Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
+0.01 (0.04%)
Jun 27, 2025, 3:55 PM EDT

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.2224.2724.2224.2524.250.04%23,200
Jun 26, 202524.2324.2424.2224.2424.240.12%3,847
Jun 25, 202524.2124.2324.2124.2124.21-0.16%22,025
Jun 24, 202524.2324.2524.2124.2524.250.08%20,000
Jun 23, 202524.2124.2524.2124.2324.230.17%23,900
Jun 20, 202524.1924.2224.1924.1924.190.04%19,200
Jun 19, 202524.1924.1924.1824.1824.18-10,435
Jun 18, 202524.1824.1924.1624.1824.180.12%10,400
Jun 17, 202524.1724.1724.1524.1524.150.04%27,138
Jun 16, 202524.1424.1624.1424.1424.14-0.08%5,813
Jun 13, 202524.1724.1724.1524.1624.16-3,423
Jun 12, 202524.1724.1824.1624.1624.16-12,700
Jun 11, 202524.1824.1824.1624.1624.16-0.04%14,537
Jun 10, 202524.1724.1824.1624.1724.170.12%21,600
Jun 9, 202524.1324.1624.1324.1424.14-0.04%14,635
Jun 6, 202524.1924.1924.1424.1524.15-0.21%6,008
Jun 5, 202524.1824.2024.1824.2024.20-6,543
Jun 4, 202524.1924.2124.1924.2024.200.12%26,900
Jun 3, 202524.2024.2124.1724.1724.17-0.08%16,509
Jun 2, 202524.1724.2024.1724.1924.19-0.33%5,600
May 30, 202524.2424.2724.2424.2724.200.04%15,703
May 29, 202524.2524.2624.2524.2624.190.08%5,900
May 28, 202524.2124.2624.2024.2424.170.04%41,900
May 27, 202524.2224.2324.2124.2324.160.12%48,400
May 26, 202524.1924.2024.1924.2024.130.04%9,400
May 23, 202524.1724.1924.1624.1924.120.08%3,404
May 22, 202524.1524.1724.1524.1724.10-41,800
May 21, 202524.1824.1824.1524.1724.09-0.12%19,600
May 20, 202524.2024.2124.1924.2024.13-0.29%49,313
May 16, 202524.2824.2824.2524.2724.190.04%9,200
May 15, 202524.2324.2624.2324.2624.190.17%7,132
May 14, 202524.2224.2224.2024.2224.14-619,200
May 13, 202524.2024.2224.1824.2224.150.04%17,243
May 12, 202524.1724.2124.1724.2124.140.04%34,700
May 9, 202524.1824.2024.1824.2024.120.21%20,200
May 8, 202524.1724.1724.1424.1524.07-0.12%22,100
May 7, 202524.1824.1824.1724.1824.10-98,200
May 6, 202524.1324.1824.1324.1824.110.12%7,316
May 5, 202524.1424.1524.1424.1524.080.08%7,102
May 2, 202524.1624.1624.1124.1324.13-0.17%13,800
May 1, 202524.1624.1924.1524.1724.17-0.33%125,200
Apr 30, 202524.2224.2624.2224.2524.180.21%52,800
Apr 29, 202524.1824.2024.1824.2024.120.08%5,600
Apr 28, 202524.1324.1824.1324.1824.110.17%20,040
Apr 25, 202524.1424.1524.1324.1424.06-11,700
Apr 24, 202524.0824.1424.0824.1424.070.21%5,600
Apr 23, 202524.1324.1324.0824.0924.01-183,921
Apr 22, 202524.0924.1024.0824.0924.020.08%12,600
Apr 21, 202524.0924.1024.0724.0724.00-0.17%16,921
Apr 17, 202524.1124.1324.1124.1124.04-190,600