TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	24.07	24.09	24.06	24.07	24.07	-0.33%	55,047
Mar 31, 2026	24.13	24.17	24.13	24.15	24.07	0.17%	51,241
Mar 30, 2026	24.08	24.12	24.08	24.11	24.03	0.19%	87,221
Mar 27, 2026	24.04	24.07	24.03	24.07	23.99	0.02%	51,942
Mar 26, 2026	24.06	24.11	24.06	24.06	23.98	-0.25%	65,752
Mar 25, 2026	24.07	24.13	24.07	24.12	24.04	0.29%	41,811
Mar 24, 2026	24.05	24.08	24.03	24.05	23.97	-0.15%	79,272
Mar 23, 2026	24.03	24.10	24.02	24.09	24.01	0.35%	55,676
Mar 20, 2026	24.10	24.10	24.00	24.00	23.92	-0.50%	119,416
Mar 19, 2026	24.10	24.15	24.09	24.12	24.04	-0.08%	80,925
Mar 18, 2026	24.20	24.21	24.14	24.14	24.06	-0.29%	79,031
Mar 17, 2026	24.18	24.21	24.18	24.21	24.13	0.12%	26,509
Mar 16, 2026	24.17	24.18	24.15	24.18	24.10	0.25%	39,883
Mar 13, 2026	24.15	24.17	24.10	24.12	24.04	-	20,286
Mar 12, 2026	24.15	24.17	24.10	24.12	24.04	-0.23%	53,955
Mar 11, 2026	24.22	24.22	24.18	24.18	24.10	-0.29%	88,186
Mar 10, 2026	24.22	24.26	24.22	24.25	24.17	0.02%	54,894
Mar 9, 2026	24.18	24.24	24.17	24.24	24.16	0.04%	40,008
Mar 6, 2026	24.24	24.25	24.22	24.23	24.15	-0.12%	96,859
Mar 5, 2026	24.24	24.28	24.24	24.26	24.18	-0.21%	29,339
Mar 4, 2026	24.29	24.31	24.29	24.31	24.23	0.04%	50,288
Mar 3, 2026	24.26	24.31	24.25	24.30	24.22	-0.04%	62,177
Mar 2, 2026	24.35	24.35	24.30	24.31	24.23	-0.53%	79,737
Feb 27, 2026	24.49	24.49	24.42	24.44	24.29	-	74,109
Feb 26, 2026	24.43	24.44	24.42	24.44	24.29	0.08%	34,874
Feb 25, 2026	24.41	24.42	24.41	24.42	24.27	0.04%	37,501
Feb 24, 2026	24.44	24.44	24.41	24.41	24.26	-0.08%	49,147
Feb 23, 2026	24.43	24.43	24.42	24.43	24.28	-	65,398
Feb 20, 2026	24.42	24.43	24.41	24.43	24.28	0.04%	58,816
Feb 19, 2026	24.42	24.42	24.41	24.42	24.27	-	34,919
Feb 18, 2026	24.41	24.42	24.40	24.42	24.27	0.04%	34,768
Feb 17, 2026	24.42	24.42	24.40	24.41	24.26	0.08%	112,381
Feb 13, 2026	24.40	24.42	24.39	24.39	24.24	-	122,037
Feb 12, 2026	24.37	24.39	24.36	24.39	24.24	0.02%	56,454
Feb 11, 2026	24.39	24.39	24.36	24.39	24.24	0.06%	133,098
Feb 10, 2026	24.37	24.37	24.35	24.37	24.22	0.04%	35,646
Feb 9, 2026	24.35	24.36	24.35	24.36	24.21	0.08%	47,670
Feb 6, 2026	24.34	24.35	24.33	24.34	24.19	-	91,827
Feb 5, 2026	24.34	24.34	24.33	24.34	24.19	0.04%	70,944
Feb 4, 2026	24.31	24.33	24.30	24.33	24.18	0.04%	49,776
Feb 3, 2026	24.32	24.32	24.30	24.32	24.17	-0.04%	67,640
Feb 2, 2026	24.36	24.36	24.30	24.33	24.18	-0.37%	108,528
Jan 30, 2026	24.41	24.42	24.41	24.42	24.18	0.04%	51,408
Jan 29, 2026	24.40	24.41	24.40	24.41	24.17	0.08%	63,721
Jan 28, 2026	24.39	24.41	24.39	24.39	24.15	-	40,705
Jan 27, 2026	24.40	24.41	24.37	24.39	24.15	-0.08%	731,265
Jan 26, 2026	24.38	24.42	24.38	24.41	24.17	0.12%	98,917
Jan 23, 2026	24.36	24.38	24.36	24.38	24.14	0.04%	59,958
Jan 22, 2026	24.37	24.37	24.36	24.37	24.13	0.04%	36,523
Jan 21, 2026	24.35	24.37	24.34	24.36	24.12	-	110,235