TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	24.33	24.34	24.32	24.33	24.33	0.04%	28,074
Jan 8, 2026	24.30	24.33	24.30	24.32	24.32	-0.04%	63,122
Jan 7, 2026	24.32	24.33	24.31	24.33	24.33	0.12%	89,293
Jan 6, 2026	24.30	24.30	24.28	24.30	24.30	-0.04%	66,398
Jan 5, 2026	24.29	24.31	24.28	24.31	24.31	0.16%	59,303
Jan 2, 2026	24.28	24.28	24.27	24.27	24.27	-0.08%	34,444
Dec 31, 2025	24.29	24.30	24.27	24.29	24.29	-0.04%	28,643
Dec 30, 2025	24.29	24.30	24.28	24.30	24.30	-0.25%	31,112
Dec 29, 2025	24.36	24.37	24.34	24.36	24.30	0.04%	44,740
Dec 24, 2025	24.35	24.35	24.34	24.35	24.29	-	21,253
Dec 23, 2025	24.32	24.35	24.31	24.35	24.29	0.29%	41,713
Dec 22, 2025	24.31	24.31	24.28	24.28	24.22	-0.08%	52,002
Dec 19, 2025	24.29	24.30	24.29	24.30	24.24	-0.02%	44,267
Dec 18, 2025	24.30	24.31	24.30	24.31	24.25	0.02%	30,733
Dec 17, 2025	24.30	24.31	24.29	24.30	24.24	-0.04%	27,506
Dec 16, 2025	24.29	24.31	24.29	24.31	24.25	0.04%	34,262
Dec 15, 2025	24.30	24.30	24.29	24.30	24.24	0.16%	24,735
Dec 12, 2025	24.26	24.27	24.25	24.26	24.20	-	27,448
Dec 11, 2025	24.27	24.27	24.24	24.26	24.20	0.04%	29,969
Dec 10, 2025	24.19	24.25	24.19	24.25	24.19	0.25%	44,908
Dec 9, 2025	24.23	24.23	24.19	24.19	24.13	-0.17%	69,480
Dec 8, 2025	24.17	24.24	24.16	24.23	24.17	0.08%	59,076
Dec 5, 2025	24.24	24.24	24.21	24.21	24.15	-0.45%	21,750
Dec 4, 2025	24.31	24.34	24.31	24.32	24.26	-0.10%	34,980
Dec 3, 2025	24.35	24.35	24.33	24.35	24.29	0.06%	27,267
Dec 2, 2025	24.32	24.34	24.31	24.33	24.27	0.04%	22,031
Dec 1, 2025	24.34	24.34	24.32	24.32	24.26	-0.45%	33,168
Nov 28, 2025	24.43	24.44	24.42	24.43	24.31	-0.04%	18,748
Nov 27, 2025	24.44	24.44	24.43	24.44	24.32	0.04%	32,112
Nov 26, 2025	24.42	24.43	24.41	24.43	24.31	-	33,745
Nov 25, 2025	24.42	24.43	24.41	24.43	24.31	0.08%	39,419
Nov 24, 2025	24.41	24.41	24.38	24.41	24.29	0.08%	84,188
Nov 21, 2025	24.38	24.39	24.38	24.39	24.27	0.08%	41,946
Nov 20, 2025	24.35	24.38	24.35	24.37	24.25	0.08%	44,772
Nov 19, 2025	24.37	24.37	24.34	24.35	24.23	-0.04%	69,942
Nov 18, 2025	24.36	24.37	24.35	24.36	24.24	-	30,373
Nov 17, 2025	24.37	24.37	24.36	24.36	24.24	-0.04%	48,414
Nov 14, 2025	24.38	24.38	24.36	24.37	24.25	-0.04%	40,171
Nov 13, 2025	24.38	24.39	24.38	24.38	24.26	-0.04%	21,498
Nov 12, 2025	24.38	24.40	24.38	24.39	24.27	0.06%	17,510
Nov 11, 2025	24.39	24.40	24.38	24.38	24.25	-0.06%	34,051
Nov 10, 2025	24.37	24.39	24.37	24.39	24.27	0.08%	29,124
Nov 7, 2025	24.39	24.39	24.37	24.37	24.25	-0.25%	14,587
Nov 6, 2025	24.42	24.43	24.41	24.43	24.31	0.16%	17,982
Nov 5, 2025	24.38	24.40	24.38	24.39	24.27	-	70,140
Nov 4, 2025	24.37	24.39	24.37	24.39	24.27	0.08%	25,101
Nov 3, 2025	24.40	24.40	24.37	24.37	24.25	-0.41%	28,585
Oct 31, 2025	24.45	24.48	24.45	24.47	24.27	0.08%	28,711
Oct 30, 2025	24.45	24.46	24.44	24.45	24.25	0.08%	23,898
Oct 29, 2025	24.48	24.48	24.43	24.43	24.23	-0.29%	46,816