TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	24.39	24.39	24.37	24.37	24.37	-0.25%	14,587
Nov 6, 2025	24.42	24.43	24.41	24.43	24.43	0.16%	18,000
Nov 5, 2025	24.38	24.40	24.38	24.39	24.39	-	70,140
Nov 4, 2025	24.37	24.39	24.37	24.39	24.39	0.08%	25,101
Nov 3, 2025	24.40	24.40	24.37	24.37	24.37	-0.41%	28,600
Oct 31, 2025	24.45	24.48	24.45	24.47	24.39	0.08%	28,711
Oct 30, 2025	24.45	24.46	24.44	24.45	24.37	0.08%	23,900
Oct 29, 2025	24.48	24.48	24.43	24.43	24.35	-0.29%	46,816
Oct 28, 2025	24.50	24.50	24.48	24.50	24.42	0.08%	38,900
Oct 27, 2025	24.45	24.49	24.45	24.48	24.40	0.08%	20,500
Oct 24, 2025	24.45	24.47	24.45	24.46	24.38	0.08%	23,300
Oct 23, 2025	24.44	24.45	24.43	24.44	24.36	-0.04%	17,223
Oct 22, 2025	24.45	24.46	24.45	24.45	24.37	-	56,200
Oct 21, 2025	24.46	24.46	24.44	24.45	24.37	-0.08%	24,400
Oct 20, 2025	24.47	24.47	24.46	24.47	24.39	0.08%	22,900
Oct 17, 2025	24.45	24.45	24.43	24.45	24.37	0.04%	34,431
Oct 16, 2025	24.42	24.45	24.41	24.44	24.36	0.04%	49,930
Oct 15, 2025	24.42	24.43	24.41	24.43	24.35	0.12%	19,300
Oct 14, 2025	24.41	24.41	24.39	24.40	24.32	0.04%	35,900
Oct 10, 2025	24.39	24.39	24.36	24.39	24.31	0.08%	27,300
Oct 9, 2025	24.38	24.38	24.36	24.37	24.29	-0.08%	26,400
Oct 8, 2025	24.39	24.40	24.37	24.39	24.31	0.08%	24,600
Oct 7, 2025	24.37	24.40	24.37	24.37	24.29	-0.04%	34,722
Oct 6, 2025	24.38	24.39	24.37	24.38	24.30	-	35,908
Oct 3, 2025	24.38	24.38	24.37	24.38	24.30	-	14,639
Oct 2, 2025	24.35	24.39	24.35	24.38	24.30	0.08%	33,236
Oct 1, 2025	24.39	24.39	24.35	24.36	24.28	-0.33%	35,100
Sep 30, 2025	24.36	24.44	24.36	24.44	24.28	0.04%	26,135
Sep 29, 2025	24.40	24.44	24.40	24.43	24.27	0.12%	28,023
Sep 26, 2025	24.39	24.40	24.38	24.40	24.24	-	25,400
Sep 25, 2025	24.39	24.40	24.39	24.40	24.24	-0.04%	11,300
Sep 24, 2025	24.41	24.42	24.41	24.41	24.25	-	28,800
Sep 23, 2025	24.41	24.42	24.41	24.41	24.25	-	16,300
Sep 22, 2025	24.40	24.41	24.39	24.41	24.25	0.08%	26,115
Sep 19, 2025	24.38	24.39	24.38	24.39	24.23	-	20,100
Sep 18, 2025	24.38	24.39	24.35	24.39	24.23	0.04%	10,405
Sep 17, 2025	24.40	24.40	24.37	24.38	24.22	-	12,400
Sep 16, 2025	24.38	24.39	24.37	24.38	24.22	0.08%	27,900
Sep 15, 2025	24.35	24.37	24.35	24.36	24.20	0.04%	48,000
Sep 12, 2025	24.34	24.35	24.34	24.35	24.19	-	21,500
Sep 11, 2025	24.36	24.36	24.34	24.35	24.19	0.04%	33,940
Sep 10, 2025	24.34	24.35	24.33	24.34	24.18	0.04%	20,734
Sep 9, 2025	24.34	24.34	24.31	24.33	24.17	-	93,720
Sep 8, 2025	24.33	24.33	24.32	24.33	24.17	0.12%	23,022
Sep 5, 2025	24.29	24.31	24.29	24.30	24.14	0.21%	19,800
Sep 4, 2025	24.23	24.25	24.23	24.25	24.09	0.08%	15,318
Sep 3, 2025	24.21	24.24	24.20	24.23	24.07	0.12%	18,400
Sep 2, 2025	24.19	24.21	24.19	24.20	24.04	-0.41%	56,834
Aug 29, 2025	24.26	24.30	24.26	24.30	24.07	0.21%	13,600
Aug 28, 2025	24.23	24.25	24.23	24.25	24.02	-	11,838