TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	24.15	24.17	24.10	24.11	-	-0.29%	52,155
Mar 11, 2026	24.22	24.22	24.18	24.18	24.18	-0.29%	88,186
Mar 10, 2026	24.22	24.26	24.22	24.25	24.25	0.02%	54,894
Mar 9, 2026	24.18	24.24	24.17	24.24	24.24	0.04%	40,008
Mar 6, 2026	24.24	24.25	24.22	24.23	24.23	-0.12%	96,859
Mar 5, 2026	24.24	24.28	24.24	24.26	24.26	-0.21%	29,339
Mar 4, 2026	24.29	24.31	24.29	24.31	24.31	0.04%	50,288
Mar 3, 2026	24.26	24.31	24.25	24.30	24.30	-0.04%	62,177
Mar 2, 2026	24.35	24.35	24.30	24.31	24.31	-0.53%	79,737
Feb 27, 2026	24.49	24.49	24.42	24.44	24.37	-	74,109
Feb 26, 2026	24.43	24.44	24.42	24.44	24.37	0.08%	34,874
Feb 25, 2026	24.41	24.42	24.41	24.42	24.35	0.04%	37,501
Feb 24, 2026	24.44	24.44	24.41	24.41	24.34	-0.08%	49,147
Feb 23, 2026	24.43	24.43	24.42	24.43	24.36	-	65,398
Feb 20, 2026	24.42	24.43	24.41	24.43	24.36	0.04%	58,816
Feb 19, 2026	24.42	24.42	24.41	24.42	24.35	-	34,919
Feb 18, 2026	24.41	24.42	24.40	24.42	24.35	0.04%	34,768
Feb 17, 2026	24.42	24.42	24.40	24.41	24.34	0.08%	112,381
Feb 13, 2026	24.40	24.42	24.39	24.39	24.32	-	122,037
Feb 12, 2026	24.37	24.39	24.36	24.39	24.32	0.02%	56,454
Feb 11, 2026	24.39	24.39	24.36	24.39	24.32	0.06%	133,098
Feb 10, 2026	24.37	24.37	24.35	24.37	24.30	0.04%	35,646
Feb 9, 2026	24.35	24.36	24.35	24.36	24.29	0.08%	47,670
Feb 6, 2026	24.34	24.35	24.33	24.34	24.27	-	91,827
Feb 5, 2026	24.34	24.34	24.33	24.34	24.27	0.04%	70,944
Feb 4, 2026	24.31	24.33	24.30	24.33	24.26	0.04%	49,776
Feb 3, 2026	24.32	24.32	24.30	24.32	24.25	-0.04%	67,640
Feb 2, 2026	24.36	24.36	24.30	24.33	24.26	-0.37%	108,528
Jan 30, 2026	24.41	24.42	24.41	24.42	24.25	0.04%	51,408
Jan 29, 2026	24.40	24.41	24.40	24.41	24.24	0.08%	63,721
Jan 28, 2026	24.39	24.41	24.39	24.39	24.22	-	40,705
Jan 27, 2026	24.40	24.41	24.37	24.39	24.22	-0.08%	731,265
Jan 26, 2026	24.38	24.42	24.38	24.41	24.24	0.12%	98,917
Jan 23, 2026	24.36	24.38	24.36	24.38	24.22	0.04%	59,958
Jan 22, 2026	24.37	24.37	24.36	24.37	24.21	0.04%	36,523
Jan 21, 2026	24.35	24.37	24.34	24.36	24.20	-	110,235
Jan 20, 2026	24.36	24.37	24.35	24.36	24.20	-	67,072
Jan 19, 2026	24.35	24.38	24.34	24.36	24.20	-	78,948
Jan 16, 2026	24.38	24.38	24.36	24.36	24.20	-0.04%	79,243
Jan 15, 2026	24.36	24.37	24.35	24.37	24.21	0.04%	59,001
Jan 14, 2026	24.34	24.37	24.34	24.36	24.20	0.08%	35,938
Jan 13, 2026	24.33	24.34	24.30	24.34	24.18	0.16%	72,367
Jan 12, 2026	24.33	24.33	24.29	24.30	24.14	-0.12%	130,523
Jan 9, 2026	24.33	24.34	24.32	24.33	24.17	0.04%	28,074
Jan 8, 2026	24.30	24.33	24.30	24.32	24.16	-0.04%	63,122
Jan 7, 2026	24.32	24.33	24.31	24.33	24.17	0.12%	89,293
Jan 6, 2026	24.30	24.30	24.28	24.30	24.14	-0.04%	66,398
Jan 5, 2026	24.29	24.31	24.28	24.31	24.15	0.16%	59,303
Jan 2, 2026	24.28	24.28	24.27	24.27	24.11	-0.08%	34,444
Dec 31, 2025	24.29	24.30	24.27	24.29	24.13	-0.04%	28,643