Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada · Delayed Price · Currency is CAD 24.37
-0.01 (-0.04%)
Oct 7, 2025, 3:55 PM EDT
TSX:VSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 24.37 | 24.38 | 24.37 | 24.37 | 24.37 | -0.04% | 7,437 |
| Oct 6, 2025 | 24.38 | 24.39 | 24.37 | 24.38 | 24.38 | - | 35,908 |
| Oct 3, 2025 | 24.38 | 24.38 | 24.37 | 24.38 | 24.38 | - | 14,639 |
| Oct 2, 2025 | 24.35 | 24.39 | 24.35 | 24.38 | 24.38 | 0.08% | 33,236 |
| Oct 1, 2025 | 24.39 | 24.39 | 24.35 | 24.36 | 24.36 | -0.33% | 35,100 |
| Sep 30, 2025 | 24.36 | 24.44 | 24.36 | 24.44 | 24.36 | 0.04% | 26,135 |
| Sep 29, 2025 | 24.40 | 24.44 | 24.40 | 24.43 | 24.35 | 0.12% | 28,023 |
| Sep 26, 2025 | 24.39 | 24.40 | 24.38 | 24.40 | 24.32 | - | 25,400 |
| Sep 25, 2025 | 24.39 | 24.40 | 24.39 | 24.40 | 24.32 | -0.04% | 11,300 |
| Sep 24, 2025 | 24.41 | 24.42 | 24.41 | 24.41 | 24.33 | - | 28,800 |
| Sep 23, 2025 | 24.41 | 24.42 | 24.41 | 24.41 | 24.33 | - | 16,300 |
| Sep 22, 2025 | 24.40 | 24.41 | 24.39 | 24.41 | 24.33 | 0.08% | 26,115 |
| Sep 19, 2025 | 24.38 | 24.39 | 24.38 | 24.39 | 24.31 | - | 20,100 |
| Sep 18, 2025 | 24.38 | 24.39 | 24.35 | 24.39 | 24.31 | 0.04% | 10,405 |
| Sep 17, 2025 | 24.40 | 24.40 | 24.37 | 24.38 | 24.30 | - | 12,400 |
| Sep 16, 2025 | 24.38 | 24.39 | 24.37 | 24.38 | 24.30 | 0.08% | 27,900 |
| Sep 15, 2025 | 24.35 | 24.37 | 24.35 | 24.36 | 24.28 | 0.04% | 48,000 |
| Sep 12, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 24.27 | - | 21,500 |
| Sep 11, 2025 | 24.36 | 24.36 | 24.34 | 24.35 | 24.27 | 0.04% | 33,940 |
| Sep 10, 2025 | 24.34 | 24.35 | 24.33 | 24.34 | 24.26 | 0.04% | 20,734 |
| Sep 9, 2025 | 24.34 | 24.34 | 24.31 | 24.33 | 24.25 | - | 93,720 |
| Sep 8, 2025 | 24.33 | 24.33 | 24.32 | 24.33 | 24.25 | 0.12% | 23,022 |
| Sep 5, 2025 | 24.29 | 24.31 | 24.29 | 24.30 | 24.23 | 0.21% | 19,800 |
| Sep 4, 2025 | 24.23 | 24.25 | 24.23 | 24.25 | 24.18 | 0.08% | 15,318 |
| Sep 3, 2025 | 24.21 | 24.24 | 24.20 | 24.23 | 24.15 | 0.12% | 18,400 |
| Sep 2, 2025 | 24.19 | 24.21 | 24.19 | 24.20 | 24.12 | -0.41% | 56,834 |
| Aug 29, 2025 | 24.26 | 24.30 | 24.26 | 24.30 | 24.15 | 0.21% | 13,600 |
| Aug 28, 2025 | 24.23 | 24.25 | 24.23 | 24.25 | 24.10 | - | 11,838 |
| Aug 27, 2025 | 24.22 | 24.25 | 24.22 | 24.25 | 24.10 | 0.04% | 26,546 |
| Aug 26, 2025 | 24.23 | 24.25 | 24.23 | 24.24 | 24.09 | 0.04% | 25,942 |
| Aug 25, 2025 | 24.23 | 24.24 | 24.23 | 24.23 | 24.08 | -0.04% | 118,500 |
| Aug 22, 2025 | 24.20 | 24.25 | 24.20 | 24.24 | 24.09 | 0.25% | 3,200 |
| Aug 21, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.03 | -0.17% | 28,000 |
| Aug 20, 2025 | 24.24 | 24.24 | 24.22 | 24.22 | 24.07 | -0.12% | 18,600 |
| Aug 19, 2025 | 24.22 | 24.25 | 24.22 | 24.25 | 24.10 | 0.12% | 20,046 |
| Aug 18, 2025 | 24.22 | 24.23 | 24.21 | 24.22 | 24.07 | -0.08% | 21,349 |
| Aug 15, 2025 | 24.24 | 24.24 | 24.23 | 24.24 | 24.09 | -0.04% | 16,906 |
| Aug 14, 2025 | 24.24 | 24.25 | 24.24 | 24.25 | 24.10 | - | 5,000 |
| Aug 13, 2025 | 24.25 | 24.26 | 24.25 | 24.25 | 24.10 | 0.08% | 18,540 |
| Aug 12, 2025 | 24.22 | 24.23 | 24.22 | 24.23 | 24.08 | - | 19,600 |
| Aug 11, 2025 | 24.26 | 24.26 | 24.23 | 24.23 | 24.08 | -0.16% | 15,200 |
| Aug 8, 2025 | 24.27 | 24.27 | 24.25 | 24.27 | 24.12 | 0.12% | 25,046 |
| Aug 7, 2025 | 24.21 | 24.24 | 24.21 | 24.24 | 24.09 | 0.08% | 6,118 |
| Aug 6, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.07 | 0.04% | 11,100 |
| Aug 5, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 24.06 | -0.04% | 5,820 |
| Aug 1, 2025 | 24.22 | 24.22 | 24.21 | 24.22 | 24.07 | -0.12% | 14,427 |
| Jul 31, 2025 | 24.23 | 24.26 | 24.23 | 24.25 | 24.02 | 0.08% | 13,000 |
| Jul 30, 2025 | 24.22 | 24.24 | 24.21 | 24.23 | 24.00 | - | 7,300 |
| Jul 29, 2025 | 24.19 | 24.23 | 24.19 | 24.23 | 24.00 | 0.12% | 9,324 |
| Jul 28, 2025 | 24.19 | 24.20 | 24.18 | 24.20 | 23.97 | - | 6,842 |