Skip to main content
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX: VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.25
+0.02 (0.08%)
Feb 5, 2025, 3:59 PM EST

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202524.2424.2524.2324.2524.250.08%15,895
Feb 4, 202524.2024.2424.2024.2324.230.08%18,100
Feb 3, 202524.2724.2724.2024.2124.21-0.21%20,500
Jan 31, 202524.2624.2724.2524.2624.160.12%14,321
Jan 30, 202524.2124.2524.2124.2324.130.12%8,534
Jan 29, 202524.2024.2124.1924.2024.100.08%8,600
Jan 28, 202524.1624.1824.1524.1824.080.08%24,800
Jan 27, 202524.1324.1624.1324.1624.060.21%20,400
Jan 24, 202524.1024.1224.1024.1124.010.04%9,800
Jan 23, 202524.0924.1024.0824.1024.00-31,800
Jan 22, 202524.1224.1224.0924.1024.00-0.12%3,600
Jan 21, 202524.1424.1424.1224.1324.030.08%10,438
Jan 20, 202524.1224.1224.1124.1124.010.04%7,849
Jan 17, 202524.0924.1124.0724.1024.000.08%11,447
Jan 16, 202524.0324.0824.0324.0823.990.25%73,900
Jan 15, 202524.0024.0223.9824.0223.930.38%12,600
Jan 14, 202523.9423.9423.9223.9323.84-0.08%9,914
Jan 13, 202523.9523.9623.9423.9523.86-0.13%15,732
Jan 10, 202523.9924.0023.9623.9823.89-0.33%20,347
Jan 9, 202524.0824.0824.0624.0623.97-3,941
Jan 8, 202524.0624.0624.0524.0623.97-0.04%11,400
Jan 7, 202524.1024.1024.0524.0723.98-0.04%35,000
Jan 6, 202524.0624.0824.0624.0823.99-0.04%19,433
Jan 3, 202524.1024.1024.0724.0924.09-7,911
Jan 2, 202524.1024.1024.0724.0924.090.08%6,620
Dec 31, 202424.0524.0724.0524.0724.070.12%3,737
Dec 30, 202424.0224.0524.0224.0424.040.08%18,833
Dec 27, 202424.0024.0224.0024.0224.020.08%2,200
Dec 24, 202424.0024.0024.0024.0024.00-0.12%242
Dec 23, 202424.0324.0524.0324.0323.980.04%11,618
Dec 20, 202424.0224.0324.0124.0223.970.17%14,300
Dec 19, 202423.9924.0123.9723.9823.93-0.21%19,600
Dec 18, 202424.0924.0924.0324.0323.98-0.21%11,600
Dec 17, 202424.0524.0924.0524.0824.030.08%4,401
Dec 16, 202424.0424.0624.0324.0624.01-0.04%7,039
Dec 13, 202424.0424.0724.0424.0724.02-0.04%14,645
Dec 12, 202424.1024.1024.0824.0824.03-0.04%9,000
Dec 11, 202424.1524.1624.0824.0924.04-0.17%9,526
Dec 10, 202424.1224.1424.1224.1324.080.08%10,000
Dec 9, 202424.1224.1324.1124.1124.06-0.12%5,237
Dec 6, 202424.1224.1424.1224.1424.090.37%13,721
Dec 5, 202424.0124.0524.0124.0524.00-18,600
Dec 4, 202423.9824.0523.9824.0524.000.17%7,548
Dec 3, 202424.0024.0124.0024.0123.960.04%1,500
Dec 2, 202423.9824.0023.9624.0023.95-0.41%16,003
Nov 29, 202424.0124.1024.0124.1023.980.50%15,749
Nov 28, 202423.9824.0023.9823.9823.86-13,100
Nov 27, 202423.9823.9923.9823.9823.860.08%2,700
Nov 26, 202423.9523.9623.9423.9623.840.21%10,800
Nov 25, 202423.8923.9223.8923.9123.790.34%9,200
Nov 22, 202423.8423.8423.8123.8323.71-0.04%4,600
Nov 21, 202423.8823.8823.8423.8423.72-0.17%31,300
Nov 20, 202423.9123.9223.8823.8823.76-0.13%3,513
Nov 19, 202423.9323.9523.9123.9123.79-0.13%10,000
Nov 18, 202423.9523.9523.9223.9423.82-0.04%6,941
Nov 15, 202423.9223.9623.9223.9523.830.13%8,816
Nov 14, 202423.9723.9723.9223.9223.80-0.04%10,502
Nov 13, 202423.9623.9623.9223.9323.810.04%11,800
Nov 12, 202423.9423.9423.9123.9223.80-0.25%6,403
Nov 11, 202424.0024.0023.9723.9823.86-0.04%3,500
Nov 8, 202423.9723.9923.9723.9923.870.13%6,300
Nov 7, 202423.9423.9723.9323.9623.840.25%4,923
Nov 6, 202423.9023.9023.8823.9023.780.08%2,827
Nov 5, 202423.8823.8923.8823.8823.76-0.21%9,735
Nov 4, 202423.9323.9323.9223.9323.810.08%12,800
Nov 1, 202423.9523.9523.9023.9123.79-0.42%9,400
Oct 31, 202423.9924.0123.9724.0123.810.21%5,303
Oct 30, 202424.0224.0223.9623.9623.76-0.08%38,800
Oct 29, 202423.9623.9823.9623.9823.78-0.04%3,822
Oct 28, 202424.0024.0023.9723.9923.790.04%23,332
Oct 25, 202423.9824.0023.9823.9823.78-0.04%3,400
Oct 24, 202424.0024.0023.9923.9923.79-0.04%8,548
Oct 23, 202424.0124.0123.9924.0023.80-0.04%3,100
Oct 22, 202423.9924.0123.9924.0123.81-7,603
Oct 21, 202424.0224.0224.0024.0123.81-0.17%6,444
Oct 18, 202424.0524.0524.0424.0523.850.17%3,126
Oct 17, 202424.0124.0224.0124.0123.81-0.12%6,800
Oct 16, 202424.0524.0524.0424.0423.840.12%3,238
Oct 15, 202424.0224.0224.0024.0123.810.13%6,900
Oct 11, 202423.9523.9823.9323.9823.780.17%6,714
Oct 10, 202423.9023.9423.9023.9423.740.21%5,906
Oct 9, 202423.8823.9023.8423.8923.690.04%11,244
Oct 8, 202423.8823.8823.8623.8823.680.08%10,900
Oct 7, 202423.8723.8723.8523.8623.66-0.17%8,100
Oct 4, 202423.9223.9223.8923.9023.70-0.29%6,300
Oct 3, 202424.0024.0023.9723.9723.77-0.17%19,500
Oct 2, 202424.0224.0224.0124.0123.81-0.12%2,100
Oct 1, 202424.0524.0524.0424.0423.84-0.17%10,615
Sep 30, 202424.1124.1124.0824.0823.81-0.17%12,400
Sep 27, 202424.0924.1324.0924.1223.850.17%9,645
Sep 26, 202424.0924.0924.0624.0823.810.04%6,729
Sep 25, 202424.1024.1024.0624.0723.80-0.12%5,800
Sep 24, 202424.1024.1124.0824.1023.830.12%7,500
Sep 23, 202424.0824.0924.0524.0723.80-0.08%9,200
Sep 20, 202424.0524.0924.0524.0923.82-2,202
Sep 19, 202424.0524.0924.0524.0923.820.17%14,406
Sep 18, 202424.0424.0824.0424.0523.78-5,009
Sep 17, 202424.0824.0824.0524.0523.78-0.08%15,101
Sep 16, 202424.0824.0824.0624.0723.800.21%1,800
Sep 13, 202424.0124.0324.0124.0223.750.13%5,147