Skip to main content
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX: VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.00
+0.02 (0.10%)
Dec 24, 2024, 9:30 AM EST

VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202424.0024.0024.0024.0024.00-0.12%242
Dec 23, 202424.0324.0524.0324.0323.980.04%11,618
Dec 20, 202424.0224.0324.0124.0223.970.17%14,300
Dec 19, 202423.9924.0123.9723.9823.93-0.21%19,600
Dec 18, 202424.0924.0924.0324.0323.98-0.21%11,600
Dec 17, 202424.0524.0924.0524.0824.030.08%4,401
Dec 16, 202424.0424.0624.0324.0624.01-0.04%7,039
Dec 13, 202424.0424.0724.0424.0724.02-0.04%14,645
Dec 12, 202424.1024.1024.0824.0824.03-0.04%9,000
Dec 11, 202424.1524.1624.0824.0924.04-0.17%9,526
Dec 10, 202424.1224.1424.1224.1324.080.08%10,000
Dec 9, 202424.1224.1324.1124.1124.06-0.12%5,237
Dec 6, 202424.1224.1424.1224.1424.090.37%13,721
Dec 5, 202424.0124.0524.0124.0524.00-18,600
Dec 4, 202423.9824.0523.9824.0524.000.17%7,548
Dec 3, 202424.0024.0124.0024.0123.960.04%1,500
Dec 2, 202423.9824.0023.9624.0023.95-0.41%16,003
Nov 29, 202424.0124.1024.0124.1023.980.50%15,749
Nov 28, 202423.9824.0023.9823.9823.86-13,100
Nov 27, 202423.9823.9923.9823.9823.860.08%2,700
Nov 26, 202423.9523.9623.9423.9623.840.21%10,800
Nov 25, 202423.8923.9223.8923.9123.790.34%9,200
Nov 22, 202423.8423.8423.8123.8323.76-0.04%4,600
Nov 21, 202423.8823.8823.8423.8423.77-0.17%31,300
Nov 20, 202423.9123.9223.8823.8823.81-0.13%3,513
Nov 19, 202423.9323.9523.9123.9123.84-0.13%10,000
Nov 18, 202423.9523.9523.9223.9423.87-0.04%6,941
Nov 15, 202423.9223.9623.9223.9523.880.13%8,816
Nov 14, 202423.9723.9723.9223.9223.85-0.04%10,502
Nov 13, 202423.9623.9623.9223.9323.860.04%11,800
Nov 12, 202423.9423.9423.9123.9223.85-0.25%6,403
Nov 11, 202424.0024.0023.9723.9823.91-0.04%3,500
Nov 8, 202423.9723.9923.9723.9923.920.13%6,300
Nov 7, 202423.9423.9723.9323.9623.890.25%4,923
Nov 6, 202423.9023.9023.8823.9023.830.08%2,827
Nov 5, 202423.8823.8923.8823.8823.81-0.21%9,735
Nov 4, 202423.9323.9323.9223.9323.860.08%12,800
Nov 1, 202423.9523.9523.9023.9123.91-0.42%9,400
Oct 31, 202423.9924.0123.9724.0123.930.21%5,303
Oct 30, 202424.0224.0223.9623.9623.88-0.08%38,800
Oct 29, 202423.9623.9823.9623.9823.90-0.04%3,822
Oct 28, 202424.0024.0023.9723.9923.910.04%23,332
Oct 25, 202423.9824.0023.9823.9823.90-0.04%3,400
Oct 24, 202424.0024.0023.9923.9923.91-0.04%8,548
Oct 23, 202424.0124.0123.9924.0023.92-0.04%3,100
Oct 22, 202423.9924.0123.9924.0123.93-7,603
Oct 21, 202424.0224.0224.0024.0123.93-0.17%6,444
Oct 18, 202424.0524.0524.0424.0523.970.17%3,126
Oct 17, 202424.0124.0224.0124.0123.93-0.12%6,800
Oct 16, 202424.0524.0524.0424.0423.960.12%3,238
Oct 15, 202424.0224.0224.0024.0123.930.13%6,900
Oct 11, 202423.9523.9823.9323.9823.900.17%6,714
Oct 10, 202423.9023.9423.9023.9423.860.21%5,906
Oct 9, 202423.8823.9023.8423.8923.810.04%11,244
Oct 8, 202423.8823.8823.8623.8823.800.08%10,900
Oct 7, 202423.8723.8723.8523.8623.78-0.17%8,100
Oct 4, 202423.9223.9223.8923.9023.82-0.29%6,300
Oct 3, 202424.0024.0023.9723.9723.89-0.17%19,500
Oct 2, 202424.0224.0224.0124.0123.93-0.12%2,100
Oct 1, 202424.0524.0524.0424.0424.04-0.17%10,615
Sep 30, 202424.1124.1124.0824.0824.01-0.17%12,400
Sep 27, 202424.0924.1324.0924.1224.050.17%9,645
Sep 26, 202424.0924.0924.0624.0824.010.04%6,729
Sep 25, 202424.1024.1024.0624.0724.00-0.12%5,800
Sep 24, 202424.1024.1124.0824.1024.030.12%7,500
Sep 23, 202424.0824.0924.0524.0724.00-0.08%9,200
Sep 20, 202424.0524.0924.0524.0924.02-2,202
Sep 19, 202424.0524.0924.0524.0924.020.17%14,406
Sep 18, 202424.0424.0824.0424.0523.98-5,009
Sep 17, 202424.0824.0824.0524.0523.98-0.08%15,101
Sep 16, 202424.0824.0824.0624.0724.000.21%1,800
Sep 13, 202424.0124.0324.0124.0223.950.13%5,147
Sep 12, 202423.9724.0023.9723.9923.920.04%7,124
Sep 11, 202423.9623.9923.9623.9823.91-0.08%3,735
Sep 10, 202423.9724.0023.9724.0023.930.17%27,300
Sep 9, 202423.9523.9723.9523.9623.890.08%7,204
Sep 6, 202423.9123.9423.9123.9423.870.13%10,726
Sep 5, 202423.9223.9223.9123.9123.840.21%5,648
Sep 4, 202423.8523.8823.8523.8623.790.25%17,820
Sep 3, 202423.7723.8023.7723.8023.73-0.21%3,100
Aug 30, 202423.8423.8623.8323.8523.71-0.04%25,821
Aug 29, 202423.8223.8623.8223.8623.72-0.04%6,600
Aug 28, 202423.8723.8723.8523.8723.730.04%10,549
Aug 27, 202423.8323.8623.8323.8623.72-2,000
Aug 26, 202423.8923.8923.8623.8623.72-4,900
Aug 23, 202423.8823.8823.8623.8623.720.17%3,245
Aug 22, 202423.8523.8523.8223.8223.68-0.21%4,141
Aug 21, 202423.8523.8723.8523.8723.730.08%2,026
Aug 20, 202423.8423.8623.8423.8523.710.17%11,100
Aug 19, 202423.8023.8223.8023.8123.67-0.04%3,524
Aug 16, 202423.8123.8223.8123.8223.680.04%1,015
Aug 15, 202423.8223.8223.8123.8123.67-0.17%4,045
Aug 14, 202423.8323.8523.8323.8523.710.08%3,900
Aug 13, 202423.8323.8323.8123.8323.690.25%2,911
Aug 12, 202423.7523.7923.7523.7723.630.04%8,900
Aug 9, 202423.7623.7723.7623.7623.620.08%8,300
Aug 8, 202423.7423.7423.7223.7423.600.04%11,902
Aug 7, 202423.7523.7523.7323.7323.59-0.08%4,115
Aug 6, 202423.7723.7823.7523.7523.61-0.42%4,847
Aug 2, 202423.8423.8523.8423.8523.710.42%7,900