TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	24.13	24.13	24.11	24.12	24.12	-0.08%	32,076
Jul 30, 2026	24.15	24.17	24.13	24.14	24.14	-	164,712
Jul 29, 2026	24.13	24.16	24.11	24.14	24.14	-0.08%	37,407
Jul 28, 2026	24.15	24.16	24.14	24.16	24.16	0.08%	33,768
Jul 27, 2026	24.12	24.14	24.12	24.14	24.14	0.08%	28,735
Jul 24, 2026	24.10	24.12	24.10	24.12	24.12	0.19%	32,750
Jul 23, 2026	24.08	24.08	24.06	24.08	24.08	-0.19%	68,567
Jul 22, 2026	24.15	24.15	24.11	24.12	24.12	-0.17%	73,630
Jul 21, 2026	24.15	24.17	24.15	24.16	24.16	0.08%	90,113
Jul 20, 2026	24.13	24.16	24.13	24.14	24.14	0.06%	49,965
Jul 17, 2026	24.16	24.16	24.12	24.13	24.13	-0.14%	19,603
Jul 16, 2026	24.14	24.16	24.13	24.16	24.16	-	142,969
Jul 15, 2026	24.15	24.17	24.13	24.16	24.16	0.12%	59,729
Jul 14, 2026	24.11	24.13	24.11	24.13	24.13	0.12%	33,309
Jul 13, 2026	24.12	24.13	24.10	24.10	24.10	-0.29%	69,359
Jul 10, 2026	24.14	24.17	24.14	24.17	24.17	0.04%	50,507
Jul 9, 2026	24.15	24.16	24.13	24.16	24.16	0.17%	77,476
Jul 8, 2026	24.12	24.12	24.09	24.12	24.12	-0.21%	48,595
Jul 7, 2026	24.20	24.20	24.17	24.17	24.17	-0.17%	53,030
Jul 6, 2026	24.19	24.21	24.19	24.21	24.21	0.21%	42,127
Jul 3, 2026	24.19	24.20	24.14	24.16	24.16	-0.04%	184,574
Jul 2, 2026	24.16	24.18	24.15	24.17	24.17	-0.09%	41,257
Jun 30, 2026	24.27	24.27	24.25	24.27	24.19	-	92,262
Jun 29, 2026	24.26	24.27	24.26	24.27	24.19	0.06%	76,898
Jun 26, 2026	24.24	24.26	24.22	24.26	24.18	0.10%	74,636
Jun 25, 2026	24.24	24.27	24.23	24.23	24.15	-0.12%	34,254
Jun 24, 2026	24.22	24.26	24.22	24.26	24.18	0.25%	26,562
Jun 23, 2026	24.21	24.23	24.20	24.20	24.12	-	43,977
Jun 22, 2026	24.23	24.23	24.19	24.20	24.12	-0.17%	52,492
Jun 19, 2026	24.23	24.24	24.22	24.24	24.16	0.08%	23,838
Jun 18, 2026	24.21	24.23	24.21	24.22	24.14	0.12%	48,705
Jun 17, 2026	24.24	24.24	24.18	24.19	24.11	-0.25%	100,930
Jun 16, 2026	24.25	24.26	24.23	24.25	24.17	0.06%	22,230
Jun 15, 2026	24.25	24.27	24.22	24.24	24.16	0.02%	59,859
Jun 12, 2026	24.21	24.23	24.20	24.23	24.15	0.08%	39,104
Jun 11, 2026	24.17	24.22	24.17	24.21	24.13	0.21%	87,510
Jun 10, 2026	24.15	24.16	24.14	24.16	24.08	0.04%	53,024
Jun 9, 2026	24.15	24.16	24.14	24.15	24.07	0.02%	110,007
Jun 8, 2026	24.15	24.16	24.14	24.15	24.07	0.02%	27,869
Jun 5, 2026	24.14	24.16	24.11	24.14	24.06	-0.17%	61,017
Jun 4, 2026	24.19	24.20	24.18	24.18	24.10	0.04%	26,704
Jun 3, 2026	24.17	24.18	24.16	24.17	24.09	-0.08%	42,909
Jun 2, 2026	24.18	24.19	24.16	24.19	24.11	0.06%	53,341
Jun 1, 2026	24.15	24.18	24.13	24.18	24.10	-0.09%	72,948
May 29, 2026	24.23	24.27	24.23	24.27	24.12	0.25%	39,245
May 28, 2026	24.17	24.22	24.17	24.21	24.06	0.04%	55,841
May 27, 2026	24.19	24.21	24.18	24.20	24.05	-	72,314
May 26, 2026	24.20	24.20	24.18	24.20	24.05	-	40,211
May 25, 2026	24.18	24.20	24.18	24.20	24.05	0.21%	45,228
May 22, 2026	24.17	24.17	24.12	24.15	24.00	0.06%	61,727