Skip to main content
logo
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
23.88
+0.04 (0.15%)
Oct 21, 2026, 1:50 PM EDT

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202623.8523.8823.8523.8823.880.15%129,984
Oct 20, 202623.8423.8523.8323.8523.850.10%41,304
Oct 19, 202623.8723.8823.8223.8223.82-0.42%44,247
Oct 16, 202623.9123.9323.9023.9223.920.08%32,736
Oct 15, 202623.9423.9423.8923.9023.900.04%43,297
Oct 14, 202623.8623.9123.8623.8923.89-0.08%32,507
Oct 13, 202623.9223.9223.8923.9123.91-0.02%58,921
Oct 9, 202623.8823.9223.8823.9223.920.15%97,268
Oct 8, 202623.8523.8823.8523.8823.880.04%136,059
Oct 7, 202623.8423.8723.8123.8723.87-39,780
Oct 6, 202623.8623.8823.8523.8723.870.08%39,197
Oct 5, 202623.8223.8623.8223.8523.850.02%51,551
Oct 2, 202623.8723.8923.8423.8523.850.02%127,245
Oct 1, 202623.7923.8623.7923.8423.840.22%70,960
Sep 30, 202623.8623.8623.8523.8623.790.04%30,132
Sep 29, 202623.8423.8723.8423.8523.78-0.04%57,029
Sep 28, 202623.8523.8623.8223.8623.79-0.13%65,912
Sep 25, 202623.8523.8923.8523.8923.820.21%16,999
Sep 24, 202623.8623.8723.8323.8423.77-0.04%44,012
Sep 23, 202623.9223.9223.8323.8523.78-0.42%27,997
Sep 22, 202623.9223.9523.9223.9523.880.17%20,387
Sep 21, 202623.9123.9323.9023.9123.840.04%55,529
Sep 18, 202623.9023.9023.8823.9023.83-0.08%21,676
Sep 17, 202623.9223.9223.8923.9223.850.25%66,218
Sep 16, 202623.8623.8923.8323.8623.790.06%42,366
Sep 15, 202623.8323.8523.8223.8523.770.06%24,495
Sep 14, 202623.8323.8423.7923.8323.76-0.04%45,020
Sep 11, 202623.8523.8723.8323.8423.77-28,716
Sep 10, 202623.8823.8823.8423.8423.77-0.38%43,393
Sep 9, 202623.9523.9523.9223.9323.86-0.06%46,552
Sep 8, 202623.9523.9523.9323.9523.87-0.08%70,613
Sep 4, 202623.9623.9723.9523.9723.890.10%42,467
Sep 3, 202623.9723.9723.9323.9423.87-31,974
Sep 2, 202623.9823.9823.9323.9423.87-0.13%54,307
Sep 1, 202623.9824.0023.9723.9723.90-0.09%98,789
Aug 31, 202624.0824.0824.0624.0723.920.04%99,048
Aug 28, 202624.1024.1024.0624.0623.91-0.12%34,076
Aug 27, 202624.1224.1224.0924.0923.94-0.04%40,820
Aug 26, 202624.1224.1224.1024.1023.95-0.08%44,346
Aug 25, 202624.1224.1324.1124.1223.970.12%43,272
Aug 24, 202624.1024.1124.0824.0923.940.21%81,414
Aug 21, 202624.0524.0624.0424.0423.89-0.02%30,438
Aug 20, 202624.0524.0624.0424.0523.89-0.12%24,580
Aug 19, 202624.0824.0924.0624.0823.92-0.02%40,285
Aug 18, 202624.0324.0924.0324.0823.930.08%19,766
Aug 17, 202624.0724.0724.0624.0623.91-0.04%25,874
Aug 14, 202624.1124.1124.0724.0723.92-0.12%62,135
Aug 13, 202624.0924.1124.0724.1023.950.17%44,498
Aug 12, 202624.0624.0724.0424.0623.910.08%178,665
Aug 11, 202624.0324.0624.0324.0423.890.06%74,522