Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada · Delayed Price · Currency is CAD 23.86
+0.01 (0.04%)
Sep 30, 2026, 3:43 PM EST
TSX:VSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 23.86 | 23.86 | 23.85 | 23.86 | 23.86 | 0.04% | 30,132 |
| Sep 29, 2026 | 23.84 | 23.87 | 23.84 | 23.85 | 23.85 | -0.04% | 57,029 |
| Sep 28, 2026 | 23.85 | 23.86 | 23.82 | 23.86 | 23.86 | -0.13% | 65,912 |
| Sep 25, 2026 | 23.85 | 23.89 | 23.85 | 23.89 | 23.89 | 0.21% | 16,999 |
| Sep 24, 2026 | 23.86 | 23.87 | 23.83 | 23.84 | 23.84 | -0.04% | 44,012 |
| Sep 23, 2026 | 23.92 | 23.92 | 23.83 | 23.85 | 23.85 | -0.42% | 27,997 |
| Sep 22, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | 0.17% | 20,387 |
| Sep 21, 2026 | 23.91 | 23.93 | 23.90 | 23.91 | 23.91 | 0.04% | 55,529 |
| Sep 18, 2026 | 23.90 | 23.90 | 23.88 | 23.90 | 23.90 | -0.08% | 21,676 |
| Sep 17, 2026 | 23.92 | 23.92 | 23.89 | 23.92 | 23.92 | 0.25% | 66,218 |
| Sep 16, 2026 | 23.86 | 23.89 | 23.83 | 23.86 | 23.86 | 0.06% | 42,366 |
| Sep 15, 2026 | 23.83 | 23.85 | 23.82 | 23.85 | 23.85 | 0.06% | 24,495 |
| Sep 14, 2026 | 23.83 | 23.84 | 23.79 | 23.83 | 23.83 | -0.04% | 45,020 |
| Sep 11, 2026 | 23.85 | 23.87 | 23.83 | 23.84 | 23.84 | - | 28,716 |
| Sep 10, 2026 | 23.88 | 23.88 | 23.84 | 23.84 | 23.84 | -0.38% | 43,393 |
| Sep 9, 2026 | 23.95 | 23.95 | 23.92 | 23.93 | 23.93 | -0.06% | 46,552 |
| Sep 8, 2026 | 23.95 | 23.95 | 23.93 | 23.95 | 23.95 | -0.08% | 70,613 |
| Sep 4, 2026 | 23.96 | 23.97 | 23.95 | 23.97 | 23.97 | 0.10% | 42,467 |
| Sep 3, 2026 | 23.97 | 23.97 | 23.93 | 23.94 | 23.94 | - | 31,974 |
| Sep 2, 2026 | 23.98 | 23.98 | 23.93 | 23.94 | 23.94 | -0.13% | 54,307 |
| Sep 1, 2026 | 23.98 | 24.00 | 23.97 | 23.97 | 23.97 | -0.09% | 98,789 |
| Aug 31, 2026 | 24.08 | 24.08 | 24.06 | 24.07 | 23.99 | 0.04% | 99,048 |
| Aug 28, 2026 | 24.10 | 24.10 | 24.06 | 24.06 | 23.98 | -0.12% | 34,076 |
| Aug 27, 2026 | 24.12 | 24.12 | 24.09 | 24.09 | 24.01 | -0.04% | 40,820 |
| Aug 26, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 24.02 | -0.08% | 44,346 |
| Aug 25, 2026 | 24.12 | 24.13 | 24.11 | 24.12 | 24.04 | 0.12% | 43,272 |
| Aug 24, 2026 | 24.10 | 24.11 | 24.08 | 24.09 | 24.01 | 0.21% | 81,414 |
| Aug 21, 2026 | 24.05 | 24.06 | 24.04 | 24.04 | 23.96 | -0.02% | 30,438 |
| Aug 20, 2026 | 24.05 | 24.06 | 24.04 | 24.05 | 23.97 | -0.12% | 24,580 |
| Aug 19, 2026 | 24.08 | 24.09 | 24.06 | 24.08 | 24.00 | -0.02% | 40,285 |
| Aug 18, 2026 | 24.03 | 24.09 | 24.03 | 24.08 | 24.00 | 0.08% | 19,766 |
| Aug 17, 2026 | 24.07 | 24.07 | 24.06 | 24.06 | 23.98 | -0.04% | 25,874 |
| Aug 14, 2026 | 24.11 | 24.11 | 24.07 | 24.07 | 23.99 | -0.12% | 62,135 |
| Aug 13, 2026 | 24.09 | 24.11 | 24.07 | 24.10 | 24.02 | 0.17% | 44,498 |
| Aug 12, 2026 | 24.06 | 24.07 | 24.04 | 24.06 | 23.98 | 0.08% | 178,665 |
| Aug 11, 2026 | 24.03 | 24.06 | 24.03 | 24.04 | 23.96 | 0.06% | 74,522 |
| Aug 10, 2026 | 24.06 | 24.06 | 24.02 | 24.03 | 23.95 | -0.15% | 38,360 |
| Aug 7, 2026 | 24.09 | 24.09 | 24.05 | 24.06 | 23.98 | -0.04% | 30,910 |
| Aug 6, 2026 | 24.11 | 24.11 | 24.06 | 24.07 | 23.99 | -0.21% | 62,689 |
| Aug 5, 2026 | 24.09 | 24.12 | 24.09 | 24.12 | 24.04 | 0.04% | 20,815 |
| Aug 4, 2026 | 24.09 | 24.11 | 24.09 | 24.11 | 24.03 | 0.29% | 112,643 |
| Jul 31, 2026 | 24.13 | 24.13 | 24.11 | 24.12 | 23.96 | -0.08% | 32,076 |
| Jul 30, 2026 | 24.15 | 24.17 | 24.13 | 24.14 | 23.98 | - | 164,712 |
| Jul 29, 2026 | 24.13 | 24.16 | 24.11 | 24.14 | 23.98 | -0.08% | 37,407 |
| Jul 28, 2026 | 24.15 | 24.16 | 24.14 | 24.16 | 24.00 | 0.08% | 33,768 |
| Jul 27, 2026 | 24.12 | 24.14 | 24.12 | 24.14 | 23.98 | 0.08% | 28,735 |
| Jul 24, 2026 | 24.10 | 24.12 | 24.10 | 24.12 | 23.96 | 0.19% | 32,750 |
| Jul 23, 2026 | 24.08 | 24.08 | 24.06 | 24.08 | 23.92 | -0.19% | 68,567 |
| Jul 22, 2026 | 24.15 | 24.15 | 24.11 | 24.12 | 23.96 | -0.17% | 73,630 |
| Jul 21, 2026 | 24.15 | 24.17 | 24.15 | 24.16 | 24.00 | 0.08% | 90,113 |