Skip to main content
logo
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
24.07
-0.03 (-0.12%)
May 12, 2026, 3:57 PM EST

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.0924.0924.0624.07--0.12%44,436
May 11, 202624.1124.1224.0924.1024.10-0.17%45,739
May 8, 202624.1324.1424.1224.1424.140.25%107,375
May 7, 202624.1224.1324.0724.0824.08-0.08%43,108
May 6, 202624.0824.1124.0824.1024.100.29%28,817
May 5, 202624.0224.0424.0124.0324.030.04%136,673
May 4, 202624.0624.0624.0024.0224.02-0.21%54,227
May 1, 202624.0724.0924.0624.0724.07-0.33%79,308
Apr 30, 202624.1524.1524.1224.1524.070.21%43,429
Apr 29, 202624.1624.1624.0724.1024.02-0.33%53,603
Apr 28, 202624.1724.1824.1624.1824.10-0.04%60,137
Apr 27, 202624.1624.2124.1624.1924.11-0.08%67,882
Apr 24, 202624.2124.2124.1924.2124.130.08%46,270
Apr 23, 202624.1924.2124.1624.1924.11-46,162
Apr 22, 202624.2124.2124.1924.1924.110.08%39,428
Apr 21, 202624.2024.2124.1724.1724.09-0.25%53,642
Apr 20, 202624.2124.2324.2124.2324.150.06%41,678
Apr 17, 202624.1924.2324.1924.2224.140.19%56,293
Apr 16, 202624.1824.1824.1524.1724.09-46,077
Apr 15, 202624.1724.1724.1524.1724.09-0.08%46,065
Apr 14, 202624.1524.1924.1424.1924.110.17%65,294
Apr 13, 202624.1124.1524.1124.1524.070.08%24,470
Apr 10, 202624.1524.1524.1224.1324.05-0.04%65,235
Apr 9, 202624.1224.1624.1024.1424.06-27,842
Apr 8, 202624.1724.1724.1124.1424.060.25%82,631
Apr 7, 202624.0924.0924.0324.0824.00-0.06%44,887
Apr 6, 202624.1024.1024.0724.1024.02-0.02%35,958
Apr 2, 202624.0724.1024.0524.1024.020.12%81,115
Apr 1, 202624.0724.0924.0624.0723.99-0.33%55,047
Mar 31, 202624.1324.1724.1324.1523.990.17%51,241
Mar 30, 202624.0824.1224.0824.1123.950.19%87,221
Mar 27, 202624.0424.0724.0324.0723.910.02%51,942
Mar 26, 202624.0624.1124.0624.0623.90-0.25%65,752
Mar 25, 202624.0724.1324.0724.1223.960.29%41,811
Mar 24, 202624.0524.0824.0324.0523.89-0.15%79,272
Mar 23, 202624.0324.1024.0224.0923.930.35%55,676
Mar 20, 202624.1024.1024.0024.0023.84-0.50%119,416
Mar 19, 202624.1024.1524.0924.1223.96-0.08%80,925
Mar 18, 202624.2024.2124.1424.1423.98-0.29%79,031
Mar 17, 202624.1824.2124.1824.2124.050.12%26,509
Mar 16, 202624.1724.1824.1524.1824.020.25%39,883
Mar 13, 202624.1524.1724.1024.1223.96-20,286
Mar 12, 202624.1524.1724.1024.1223.96-0.23%53,955
Mar 11, 202624.2224.2224.1824.1824.02-0.29%88,186
Mar 10, 202624.2224.2624.2224.2524.090.02%54,894
Mar 9, 202624.1824.2424.1724.2424.080.04%40,008
Mar 6, 202624.2424.2524.2224.2324.07-0.12%96,859
Mar 5, 202624.2424.2824.2424.2624.10-0.21%29,339
Mar 4, 202624.2924.3124.2924.3124.150.04%50,288
Mar 3, 202624.2624.3124.2524.3024.14-0.04%62,177