Skip to main content
logo
Vanguard Canadian Short-Term Corporate Bond Index ETF (TSX:VSC)
Canada flag Canada · Delayed Price · Currency is CAD
23.91
-0.05 (-0.21%)
Nov 10, 2026, 4:00 PM EST

TSX:VSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202623.9023.9223.8923.9123.91-0.21%55,158
Nov 9, 202623.9623.9723.9523.9623.960.08%89,404
Nov 6, 202623.9423.9723.9323.9423.940.04%89,313
Nov 5, 202623.9023.9323.9023.9323.930.08%19,919
Nov 4, 202623.8723.9223.8623.9123.910.19%29,244
Nov 3, 202623.8623.8723.8423.8723.870.02%39,252
Nov 2, 202623.8423.8623.8223.8623.860.20%43,694
Oct 30, 202623.9023.9223.8923.8923.810.08%166,122
Oct 29, 202623.8623.8923.8623.8723.790.17%62,702
Oct 28, 202623.9023.9023.8223.8323.75-0.13%51,642
Oct 27, 202623.8623.8723.8523.8623.78-39,235
Oct 26, 202623.8523.8723.8423.8623.780.04%41,455
Oct 23, 202623.8923.8923.8523.8523.77-0.25%39,451
Oct 22, 202623.8923.9123.8823.9123.830.13%39,194
Oct 21, 202623.8523.8823.8523.8823.800.15%241,779
Oct 20, 202623.8423.8523.8323.8523.770.10%41,304
Oct 19, 202623.8723.8823.8223.8223.74-0.42%44,247
Oct 16, 202623.9123.9323.9023.9223.840.08%32,736
Oct 15, 202623.9423.9423.8923.9023.820.04%43,297
Oct 14, 202623.8623.9123.8623.8923.81-0.08%32,507
Oct 13, 202623.9223.9223.8923.9123.83-0.02%58,921
Oct 9, 202623.8823.9223.8823.9223.840.15%97,268
Oct 8, 202623.8523.8823.8523.8823.800.04%136,059
Oct 7, 202623.8423.8723.8123.8723.79-39,780
Oct 6, 202623.8623.8823.8523.8723.790.08%39,197
Oct 5, 202623.8223.8623.8223.8523.770.02%51,551
Oct 2, 202623.8723.8923.8423.8523.770.02%127,245
Oct 1, 202623.7923.8623.7923.8423.760.22%70,960
Sep 30, 202623.8623.8623.8523.8623.710.04%30,132
Sep 29, 202623.8423.8723.8423.8523.70-0.04%57,029
Sep 28, 202623.8523.8623.8223.8623.71-0.13%65,912
Sep 25, 202623.8523.8923.8523.8923.740.21%16,999
Sep 24, 202623.8623.8723.8323.8423.69-0.04%44,012
Sep 23, 202623.9223.9223.8323.8523.70-0.42%27,997
Sep 22, 202623.9223.9523.9223.9523.800.17%20,387
Sep 21, 202623.9123.9323.9023.9123.760.04%55,529
Sep 18, 202623.9023.9023.8823.9023.75-0.08%21,676
Sep 17, 202623.9223.9223.8923.9223.770.25%66,218
Sep 16, 202623.8623.8923.8323.8623.710.06%42,366
Sep 15, 202623.8323.8523.8223.8523.700.06%24,495
Sep 14, 202623.8323.8423.7923.8323.68-0.04%45,020
Sep 11, 202623.8523.8723.8323.8423.69-28,716
Sep 10, 202623.8823.8823.8423.8423.69-0.38%43,393
Sep 9, 202623.9523.9523.9223.9323.78-0.06%46,552
Sep 8, 202623.9523.9523.9323.9523.80-0.08%70,613
Sep 4, 202623.9623.9723.9523.9723.820.10%42,467
Sep 3, 202623.9723.9723.9323.9423.79-31,974
Sep 2, 202623.9823.9823.9323.9423.79-0.13%54,307
Sep 1, 202623.9824.0023.9723.9723.82-0.09%98,789
Aug 31, 202624.0824.0824.0624.0723.840.04%99,048