TSX:VSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.15	24.18	24.13	24.17	-	-0.11%	9,008
May 29, 2026	24.23	24.27	24.23	24.27	24.20	0.25%	39,245
May 28, 2026	24.17	24.22	24.17	24.21	24.14	0.04%	55,841
May 27, 2026	24.19	24.21	24.18	24.20	24.13	-	72,314
May 26, 2026	24.20	24.20	24.18	24.20	24.13	-	40,211
May 25, 2026	24.18	24.20	24.18	24.20	24.13	0.21%	45,228
May 22, 2026	24.17	24.17	24.12	24.15	24.08	0.06%	61,727
May 21, 2026	24.09	24.15	24.09	24.14	24.06	0.10%	58,386
May 20, 2026	24.04	24.11	24.04	24.11	24.04	0.37%	63,419
May 19, 2026	24.02	24.04	24.00	24.02	23.95	-0.04%	43,271
May 15, 2026	24.05	24.05	24.01	24.03	23.96	-0.29%	59,051
May 14, 2026	24.10	24.11	24.08	24.10	24.03	0.04%	75,166
May 13, 2026	24.07	24.09	24.06	24.09	24.02	0.08%	38,808
May 12, 2026	24.09	24.09	24.06	24.07	24.00	-0.12%	44,436
May 11, 2026	24.11	24.12	24.09	24.10	24.03	-0.17%	45,739
May 8, 2026	24.13	24.14	24.12	24.14	24.07	0.25%	107,375
May 7, 2026	24.12	24.13	24.07	24.08	24.01	-0.08%	43,108
May 6, 2026	24.08	24.11	24.08	24.10	24.03	0.29%	28,817
May 5, 2026	24.02	24.04	24.01	24.03	23.96	0.04%	136,673
May 4, 2026	24.06	24.06	24.00	24.02	23.95	-0.21%	54,227
May 1, 2026	24.07	24.09	24.06	24.07	24.00	-0.01%	79,308
Apr 30, 2026	24.15	24.15	24.12	24.15	24.00	0.21%	43,429
Apr 29, 2026	24.16	24.16	24.07	24.10	23.95	-0.33%	53,603
Apr 28, 2026	24.17	24.18	24.16	24.18	24.03	-0.04%	60,137
Apr 27, 2026	24.16	24.21	24.16	24.19	24.04	-0.08%	67,882
Apr 24, 2026	24.21	24.21	24.19	24.21	24.06	0.08%	46,270
Apr 23, 2026	24.19	24.21	24.16	24.19	24.04	-	46,162
Apr 22, 2026	24.21	24.21	24.19	24.19	24.04	0.08%	39,428
Apr 21, 2026	24.20	24.21	24.17	24.17	24.02	-0.25%	53,642
Apr 20, 2026	24.21	24.23	24.21	24.23	24.08	0.06%	41,678
Apr 17, 2026	24.19	24.23	24.19	24.22	24.06	0.19%	56,293
Apr 16, 2026	24.18	24.18	24.15	24.17	24.02	-	46,077
Apr 15, 2026	24.17	24.17	24.15	24.17	24.02	-0.08%	46,065
Apr 14, 2026	24.15	24.19	24.14	24.19	24.04	0.17%	65,294
Apr 13, 2026	24.11	24.15	24.11	24.15	24.00	0.08%	24,470
Apr 10, 2026	24.15	24.15	24.12	24.13	23.98	-0.04%	65,235
Apr 9, 2026	24.12	24.16	24.10	24.14	23.99	-	27,842
Apr 8, 2026	24.17	24.17	24.11	24.14	23.99	0.25%	82,631
Apr 7, 2026	24.09	24.09	24.03	24.08	23.93	-0.06%	44,887
Apr 6, 2026	24.10	24.10	24.07	24.10	23.94	-0.02%	35,958
Apr 2, 2026	24.07	24.10	24.05	24.10	23.95	0.12%	81,115
Apr 1, 2026	24.07	24.09	24.06	24.07	23.92	-	55,047
Mar 31, 2026	24.13	24.17	24.13	24.15	23.92	0.17%	51,241
Mar 30, 2026	24.08	24.12	24.08	24.11	23.88	0.19%	87,221
Mar 27, 2026	24.04	24.07	24.03	24.07	23.84	0.02%	51,942
Mar 26, 2026	24.06	24.11	24.06	24.06	23.83	-0.25%	65,752
Mar 25, 2026	24.07	24.13	24.07	24.12	23.89	0.29%	41,811
Mar 24, 2026	24.05	24.08	24.03	24.05	23.82	-0.15%	79,272
Mar 23, 2026	24.03	24.10	24.02	24.09	23.86	0.35%	55,676
Mar 20, 2026	24.10	24.10	24.00	24.00	23.77	-0.50%	119,416