TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	106.37	106.71	106.05	106.59	106.59	0.49%	22,868
Sep 18, 2025	106.00	106.41	105.75	106.07	106.07	0.55%	49,723
Sep 17, 2025	105.68	105.94	104.80	105.49	105.49	-0.27%	33,145
Sep 16, 2025	105.96	105.96	105.60	105.78	105.78	-0.07%	25,026
Sep 15, 2025	105.54	105.85	105.54	105.85	105.85	0.49%	22,843
Sep 12, 2025	105.45	105.56	105.27	105.33	105.33	-0.05%	16,410
Sep 11, 2025	104.70	105.40	104.70	105.38	105.38	0.84%	27,200
Sep 10, 2025	104.69	104.84	104.24	104.50	104.50	0.22%	28,600
Sep 9, 2025	103.92	104.27	103.73	104.27	104.27	0.38%	24,113
Sep 8, 2025	103.88	104.09	103.70	103.88	103.88	0.27%	23,100
Sep 5, 2025	104.39	104.49	103.23	103.60	103.60	-0.36%	39,501
Sep 4, 2025	103.13	103.98	103.13	103.97	103.97	0.91%	26,500
Sep 3, 2025	103.01	103.18	102.60	103.03	103.03	0.36%	31,100
Sep 2, 2025	102.54	102.66	101.75	102.66	102.66	-0.60%	40,231
Aug 29, 2025	103.81	103.81	103.11	103.28	103.28	-0.68%	22,912
Aug 28, 2025	103.76	104.07	103.50	103.99	103.99	0.26%	27,100
Aug 27, 2025	103.34	103.75	103.33	103.72	103.72	0.26%	18,221
Aug 26, 2025	103.01	103.47	102.77	103.45	103.45	0.38%	25,233
Aug 25, 2025	103.29	103.43	103.06	103.06	103.06	-0.33%	24,410
Aug 22, 2025	102.22	103.65	102.22	103.40	103.40	1.51%	40,922
Aug 21, 2025	102.04	102.27	101.74	101.86	101.86	-0.40%	25,016
Aug 20, 2025	102.59	102.59	101.52	102.27	102.27	-0.29%	27,400
Aug 19, 2025	103.15	103.28	102.41	102.57	102.57	-0.59%	26,311
Aug 18, 2025	103.14	103.26	103.00	103.18	103.18	0.07%	21,000
Aug 15, 2025	103.60	103.60	103.06	103.11	103.11	-0.39%	26,101
Aug 14, 2025	103.14	103.55	103.06	103.51	103.51	0.08%	23,300
Aug 13, 2025	103.45	103.63	103.10	103.43	103.43	0.33%	24,200
Aug 12, 2025	102.39	103.10	102.20	103.09	103.09	1.09%	36,700
Aug 11, 2025	102.25	102.47	101.85	101.98	101.98	-0.23%	21,032
Aug 8, 2025	101.76	102.31	101.76	102.21	102.21	0.79%	18,818
Aug 7, 2025	102.13	102.13	100.96	101.41	101.41	-0.10%	31,000
Aug 6, 2025	101.06	101.64	100.90	101.51	101.51	0.75%	32,800
Aug 5, 2025	101.32	101.45	100.62	100.75	100.75	0.90%	41,834
Aug 1, 2025	100.50	100.59	99.43	99.85	99.85	-1.56%	67,900
Jul 31, 2025	102.64	102.64	101.30	101.43	101.43	-0.47%	27,127
Jul 30, 2025	102.07	102.35	101.40	101.91	101.91	-	23,008
Jul 29, 2025	102.51	102.51	101.82	101.91	101.91	-0.28%	29,728
Jul 28, 2025	102.42	102.42	102.04	102.20	102.20	-0.06%	25,837
Jul 25, 2025	102.01	102.33	101.93	102.26	102.26	0.36%	17,704
Jul 24, 2025	101.73	102.08	101.73	101.89	101.89	0.24%	25,826
Jul 23, 2025	101.35	101.68	101.11	101.65	101.65	0.66%	26,207
Jul 22, 2025	100.93	101.05	100.53	100.98	100.98	0.04%	39,606
Jul 21, 2025	100.70	101.39	100.70	100.94	100.94	0.16%	21,431
Jul 18, 2025	101.05	101.05	100.62	100.78	100.78	-0.12%	75,844
Jul 17, 2025	100.22	100.90	100.21	100.90	100.90	0.56%	32,900
Jul 16, 2025	100.17	100.34	99.37	100.34	100.34	0.40%	41,800
Jul 15, 2025	100.69	100.69	99.94	99.94	99.94	-0.39%	27,637
Jul 14, 2025	100.14	100.39	99.86	100.33	100.33	0.14%	17,848
Jul 11, 2025	100.10	100.34	99.84	100.19	100.19	-0.34%	28,021
Jul 10, 2025	100.35	100.69	100.08	100.53	100.53	0.26%	26,527