TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	96.27	96.60	96.08	96.40	96.40	1.12%	28,514
Jun 5, 2025	96.24	96.37	95.13	95.33	95.33	-0.70%	69,806
Jun 4, 2025	96.14	96.20	95.93	96.00	96.00	0.05%	22,547
Jun 3, 2025	95.32	96.08	95.30	95.95	95.95	0.62%	25,814
Jun 2, 2025	94.53	95.38	94.21	95.36	95.36	0.52%	49,311
May 30, 2025	94.84	95.12	93.92	94.87	94.87	-0.09%	34,400
May 29, 2025	95.46	95.46	94.58	94.96	94.96	0.26%	28,910
May 28, 2025	95.25	95.44	94.58	94.71	94.71	-0.44%	34,600
May 27, 2025	94.77	95.20	94.26	95.13	95.13	0.53%	41,413
May 26, 2025	93.75	94.63	93.75	94.63	94.63	1.48%	25,919
May 23, 2025	92.86	93.60	92.73	93.25	93.25	-0.71%	78,800
May 22, 2025	93.91	94.50	93.73	93.92	93.92	-0.13%	38,544
May 21, 2025	94.99	95.43	93.78	94.04	94.04	-1.55%	77,400
May 20, 2025	95.64	95.72	95.10	95.52	95.52	-0.30%	49,400
May 16, 2025	95.25	95.81	95.03	95.81	95.81	0.68%	27,100
May 15, 2025	94.58	95.27	94.40	95.16	95.16	0.43%	59,033
May 14, 2025	94.91	94.92	94.50	94.75	94.75	0.11%	36,700
May 13, 2025	94.08	94.95	94.08	94.65	94.65	0.69%	40,700
May 12, 2025	93.74	94.00	93.16	94.00	94.00	3.34%	94,827
May 9, 2025	91.60	91.60	90.75	90.96	90.96	-0.30%	40,900
May 8, 2025	91.11	91.96	90.60	91.23	91.23	0.83%	56,805
May 7, 2025	90.35	90.75	89.65	90.48	90.48	0.44%	40,618
May 6, 2025	90.76	90.76	89.78	90.08	90.08	-0.77%	31,700
May 5, 2025	90.58	91.32	90.58	90.78	90.78	-0.70%	54,521
May 2, 2025	91.01	91.60	90.77	91.42	91.42	1.59%	85,700
May 1, 2025	90.00	90.92	89.98	89.99	89.99	0.57%	99,500
Apr 30, 2025	88.40	89.65	87.44	89.48	89.48	0.13%	61,244
Apr 29, 2025	88.41	89.52	88.41	89.36	89.36	0.37%	60,814
Apr 28, 2025	88.90	89.19	88.00	89.03	89.03	0.20%	28,915
Apr 25, 2025	88.11	88.85	87.80	88.85	88.85	0.73%	82,500
Apr 24, 2025	86.68	88.29	86.52	88.21	88.21	1.81%	69,348
Apr 23, 2025	87.27	87.99	86.25	86.64	86.64	1.67%	127,440
Apr 22, 2025	83.92	85.50	83.91	85.22	85.22	2.45%	97,639
Apr 21, 2025	84.75	84.76	82.31	83.18	83.18	-2.24%	101,800
Apr 17, 2025	85.22	85.80	84.74	85.09	85.09	0.08%	106,305
Apr 16, 2025	85.97	86.44	84.15	85.02	85.02	-2.04%	112,906
Apr 15, 2025	87.20	87.66	86.71	86.79	86.79	-0.30%	110,200
Apr 14, 2025	87.71	87.85	86.29	87.05	87.05	0.86%	152,145
Apr 11, 2025	85.11	86.65	84.18	86.31	86.31	1.66%	141,800
Apr 10, 2025	86.23	86.23	82.50	84.90	84.90	-3.45%	206,300
Apr 9, 2025	80.07	88.14	79.73	87.93	87.93	9.57%	347,400
Apr 8, 2025	84.42	84.80	79.05	80.25	80.25	-1.45%	322,516
Apr 7, 2025	78.84	84.78	77.89	81.43	81.43	-0.35%	456,847
Apr 4, 2025	84.62	84.90	81.63	81.72	81.72	-5.81%	520,600
Apr 3, 2025	88.65	88.65	86.76	86.76	86.76	-4.94%	196,138
Apr 2, 2025	89.57	91.54	89.57	91.27	91.27	0.78%	52,527
Apr 1, 2025	90.01	90.85	89.40	90.56	90.56	0.37%	105,800
Mar 31, 2025	88.99	90.50	88.30	90.23	90.23	0.52%	87,100
Mar 28, 2025	91.45	91.45	89.67	89.76	89.76	-2.02%	80,401
Mar 27, 2025	91.71	92.15	91.32	91.61	91.61	-0.64%	26,000