TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	110.07	110.80	109.86	110.59	110.59	0.62%	36,158
Jan 8, 2026	109.80	110.06	109.60	109.91	109.91	-0.02%	88,384
Jan 7, 2026	110.38	110.61	109.89	109.93	109.93	-0.32%	48,378
Jan 6, 2026	109.74	110.35	109.67	110.28	110.28	0.66%	43,082
Jan 5, 2026	109.34	109.88	109.34	109.56	109.56	0.57%	40,171
Jan 2, 2026	109.37	109.46	108.40	108.94	108.94	0.16%	72,812
Dec 31, 2025	109.60	109.61	108.77	108.77	108.77	-0.68%	36,794
Dec 30, 2025	109.85	109.85	109.46	109.51	109.51	-0.38%	47,966
Dec 29, 2025	109.77	110.10	109.64	109.93	109.68	-0.33%	36,200
Dec 24, 2025	109.95	110.39	109.95	110.29	110.03	0.32%	19,168
Dec 23, 2025	109.36	109.98	109.36	109.94	109.69	0.43%	30,094
Dec 22, 2025	109.41	109.55	109.17	109.47	109.22	0.62%	34,435
Dec 19, 2025	108.06	108.92	108.06	108.80	108.55	0.82%	62,456
Dec 18, 2025	108.04	108.57	107.69	107.92	107.67	0.66%	39,120
Dec 17, 2025	108.59	108.59	107.20	107.21	106.96	-1.03%	58,510
Dec 16, 2025	108.36	108.61	107.71	108.33	108.08	-0.24%	41,566
Dec 15, 2025	109.39	109.39	108.40	108.59	108.34	-0.21%	51,332
Dec 12, 2025	109.94	109.94	108.42	108.82	108.57	-1.07%	49,884
Dec 11, 2025	109.38	110.00	108.90	110.00	109.75	0.24%	40,150
Dec 10, 2025	108.95	109.91	108.79	109.74	109.49	0.67%	54,180
Dec 9, 2025	108.99	109.36	108.95	109.01	108.76	-0.12%	32,218
Dec 8, 2025	109.56	109.56	108.81	109.14	108.89	-0.34%	37,071
Dec 5, 2025	109.49	109.87	109.32	109.51	109.26	0.23%	38,048
Dec 4, 2025	109.50	109.50	108.88	109.26	109.01	0.10%	35,128
Dec 3, 2025	108.58	109.34	108.58	109.15	108.90	0.31%	38,806
Dec 2, 2025	108.93	109.14	108.51	108.81	108.56	0.18%	26,508
Dec 1, 2025	108.42	109.04	108.41	108.61	108.36	-0.36%	31,577
Nov 28, 2025	108.87	109.25	108.69	109.00	108.75	0.38%	28,060
Nov 27, 2025	108.85	108.87	108.47	108.59	108.34	0.04%	13,609
Nov 26, 2025	108.16	108.83	108.12	108.55	108.30	0.70%	35,196
Nov 25, 2025	106.78	107.91	106.16	107.80	107.55	0.83%	44,208
Nov 24, 2025	105.80	107.00	105.65	106.91	106.66	1.60%	65,752
Nov 21, 2025	104.50	106.11	103.97	105.23	104.99	0.99%	89,166
Nov 20, 2025	107.76	107.89	104.15	104.20	103.96	-1.53%	217,243
Nov 19, 2025	105.64	106.54	105.30	105.82	105.58	0.33%	55,304
Nov 18, 2025	105.75	106.23	104.82	105.47	105.23	-0.74%	74,031
Nov 17, 2025	107.01	107.62	105.81	106.26	106.01	-1.02%	52,440
Nov 14, 2025	106.31	107.93	105.98	107.36	107.11	0.03%	52,196
Nov 13, 2025	108.71	108.78	107.16	107.33	107.08	-1.69%	38,794
Nov 12, 2025	109.48	109.48	108.87	109.18	108.93	0.12%	24,246
Nov 11, 2025	108.70	109.23	108.50	109.05	108.80	0.17%	20,668
Nov 10, 2025	108.21	109.00	107.91	108.86	108.61	1.51%	29,199
Nov 7, 2025	106.82	107.27	105.71	107.24	106.99	0.18%	124,656
Nov 6, 2025	108.17	108.18	106.90	107.05	106.80	-1.18%	41,606
Nov 5, 2025	107.90	108.82	107.80	108.33	108.08	0.36%	33,143
Nov 4, 2025	108.13	108.64	107.84	107.94	107.69	-1.14%	53,919
Nov 3, 2025	109.68	109.68	108.72	109.19	108.94	0.02%	40,231
Oct 31, 2025	109.57	109.57	108.63	109.17	108.92	0.29%	36,661
Oct 30, 2025	109.11	109.67	108.73	108.85	108.60	-0.93%	48,115
Oct 29, 2025	110.04	110.19	109.22	109.87	109.62	-0.04%	73,627