TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	85.22	85.80	84.74	85.09	85.09	0.08%	106,305
Apr 16, 2025	85.97	86.44	84.15	85.02	85.02	-2.04%	112,906
Apr 15, 2025	87.20	87.66	86.71	86.79	86.79	-0.30%	110,200
Apr 14, 2025	87.71	87.85	86.29	87.05	87.05	0.86%	152,145
Apr 11, 2025	85.11	86.65	84.18	86.31	86.31	1.66%	141,800
Apr 10, 2025	86.23	86.23	82.50	84.90	84.90	-3.45%	206,300
Apr 9, 2025	80.07	88.14	79.73	87.93	87.93	9.57%	347,400
Apr 8, 2025	84.42	84.80	79.05	80.25	80.25	-1.45%	322,516
Apr 7, 2025	78.84	84.78	77.89	81.43	81.43	-0.35%	456,847
Apr 4, 2025	84.62	84.90	81.63	81.72	81.72	-5.81%	520,600
Apr 3, 2025	88.65	88.65	86.76	86.76	86.76	-4.94%	196,138
Apr 2, 2025	89.57	91.54	89.57	91.27	91.27	0.78%	52,527
Apr 1, 2025	90.01	90.85	89.40	90.56	90.56	0.37%	105,800
Mar 31, 2025	88.99	90.50	88.30	90.23	90.23	0.52%	87,100
Mar 28, 2025	91.45	91.45	89.67	89.76	89.76	-2.02%	80,401
Mar 27, 2025	91.71	92.15	91.32	91.61	91.61	-0.64%	26,000
Mar 26, 2025	93.27	93.37	91.94	92.20	91.94	-1.12%	55,928
Mar 25, 2025	93.36	93.40	92.99	93.24	92.97	0.15%	42,642
Mar 24, 2025	92.48	93.20	92.47	93.10	92.83	1.73%	51,745
Mar 21, 2025	90.68	91.57	90.50	91.52	91.26	0.14%	61,300
Mar 20, 2025	91.06	92.19	91.00	91.39	91.13	-0.25%	38,500
Mar 19, 2025	90.72	92.17	90.72	91.62	91.36	1.09%	48,217
Mar 18, 2025	91.78	91.78	90.40	90.63	90.37	-1.15%	81,421
Mar 17, 2025	91.28	92.08	90.98	91.68	91.42	0.70%	99,800
Mar 14, 2025	89.88	91.14	89.39	91.04	90.78	2.23%	67,215
Mar 13, 2025	90.19	90.33	88.86	89.05	88.79	-1.52%	106,600
Mar 12, 2025	90.77	91.01	89.55	90.42	90.16	0.54%	110,800
Mar 11, 2025	90.61	90.97	89.21	89.93	89.67	-0.75%	157,500
Mar 10, 2025	91.78	92.00	89.80	90.61	90.35	-2.70%	112,400
Mar 7, 2025	92.35	93.34	91.49	93.12	92.85	0.51%	151,500
Mar 6, 2025	93.13	93.82	92.25	92.65	92.38	-1.76%	158,800
Mar 5, 2025	93.22	94.56	92.70	94.31	94.04	1.12%	125,300
Mar 4, 2025	93.72	94.62	92.51	93.27	93.00	-1.13%	158,233
Mar 3, 2025	96.38	96.57	93.80	94.34	94.07	-1.77%	97,508
Feb 28, 2025	94.61	96.17	94.22	96.04	95.76	1.54%	71,300
Feb 27, 2025	96.56	96.72	94.58	94.58	94.31	-1.57%	81,510
Feb 26, 2025	96.39	96.96	95.77	96.09	95.81	-0.04%	33,446
Feb 25, 2025	96.54	96.71	95.48	96.13	95.85	-0.42%	199,500
Feb 24, 2025	97.39	97.50	96.54	96.54	96.26	-0.55%	55,105
Feb 21, 2025	98.75	98.75	97.03	97.07	96.79	-1.69%	93,300
Feb 20, 2025	98.98	98.98	98.27	98.74	98.46	-0.44%	38,800
Feb 19, 2025	98.74	99.18	98.64	99.18	98.90	0.34%	70,500
Feb 18, 2025	98.84	98.84	98.44	98.84	98.56	0.13%	48,400
Feb 14, 2025	98.73	98.85	98.59	98.71	98.43	0.01%	29,800
Feb 13, 2025	97.77	98.70	97.64	98.70	98.42	1.05%	48,400
Feb 12, 2025	97.07	97.84	96.90	97.67	97.39	-0.28%	39,100
Feb 11, 2025	97.49	98.00	97.49	97.94	97.66	-0.06%	22,100
Feb 10, 2025	98.14	98.14	97.57	98.00	97.72	0.76%	52,919
Feb 7, 2025	98.28	98.40	97.17	97.26	96.98	-0.88%	77,028
Feb 6, 2025	98.16	98.17	97.58	98.12	97.84	0.35%	42,143