TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	106.71	106.72	106.00	106.15	-	-1.23%	60,510
Mar 11, 2026	107.76	108.00	107.07	107.47	107.47	-0.05%	28,206
Mar 10, 2026	107.70	108.58	107.28	107.52	107.52	-0.32%	70,327
Mar 9, 2026	105.87	108.02	105.30	107.86	107.86	0.84%	103,160
Mar 6, 2026	107.10	107.45	106.50	106.96	106.96	-1.25%	60,742
Mar 5, 2026	108.59	108.83	107.40	108.31	108.31	-0.60%	79,573
Mar 4, 2026	108.44	109.22	108.06	108.96	108.96	0.75%	46,245
Mar 3, 2026	107.33	108.50	106.47	108.15	108.15	-0.91%	153,217
Mar 2, 2026	107.78	109.47	107.78	109.14	109.14	0.08%	72,741
Feb 27, 2026	108.52	109.09	108.42	109.05	109.05	-0.47%	56,355
Feb 26, 2026	110.20	110.20	108.83	109.57	109.57	-0.57%	91,409
Feb 25, 2026	109.57	110.28	109.57	110.20	110.20	0.84%	53,596
Feb 24, 2026	108.49	109.40	108.20	109.28	109.28	0.77%	40,051
Feb 23, 2026	109.47	109.69	108.20	108.45	108.45	-1.05%	96,622
Feb 20, 2026	108.42	109.69	108.42	109.60	109.60	0.72%	66,999
Feb 19, 2026	108.59	109.12	108.40	108.82	108.82	-0.34%	35,514
Feb 18, 2026	109.79	109.79	108.71	109.19	109.19	0.69%	52,004
Feb 17, 2026	108.23	108.93	107.50	108.44	108.44	0.01%	68,990
Feb 13, 2026	108.50	109.15	107.80	108.43	108.43	0.04%	53,132
Feb 12, 2026	110.51	110.55	108.25	108.39	108.39	-1.59%	84,913
Feb 11, 2026	110.81	110.90	109.70	110.14	110.14	0.02%	48,001
Feb 10, 2026	110.63	110.82	110.08	110.12	110.12	-0.35%	48,861
Feb 9, 2026	109.23	110.71	109.23	110.51	110.51	0.48%	61,326
Feb 6, 2026	108.35	110.15	108.35	109.98	109.98	1.98%	42,411
Feb 5, 2026	110.19	110.19	107.55	107.84	107.84	-1.28%	100,538
Feb 4, 2026	109.95	110.01	108.57	109.24	109.24	-0.46%	78,836
Feb 3, 2026	110.83	110.92	108.90	109.75	109.75	-0.90%	68,262
Feb 2, 2026	109.79	110.91	109.79	110.75	110.75	0.55%	32,432
Jan 30, 2026	110.06	110.47	109.44	110.14	110.14	-0.35%	67,499
Jan 29, 2026	110.90	110.90	109.13	110.53	110.53	-0.14%	79,528
Jan 28, 2026	110.87	111.09	110.50	110.68	110.68	-0.03%	53,095
Jan 27, 2026	110.46	110.88	110.46	110.71	110.71	0.34%	36,882
Jan 26, 2026	110.02	110.50	110.00	110.33	110.33	0.46%	45,590
Jan 23, 2026	109.65	110.02	109.48	109.82	109.82	0.13%	34,074
Jan 22, 2026	109.65	110.03	109.45	109.68	109.68	0.52%	45,631
Jan 21, 2026	108.35	109.65	108.04	109.11	109.11	1.09%	69,469
Jan 20, 2026	108.77	109.05	107.81	107.93	107.93	-1.55%	82,483
Jan 19, 2026	108.89	110.46	108.78	109.63	109.63	-0.52%	32,685
Jan 16, 2026	110.53	110.60	110.00	110.20	110.20	-0.06%	41,457
Jan 15, 2026	110.62	110.80	110.14	110.27	110.27	0.23%	49,779
Jan 14, 2026	110.07	110.23	109.33	110.02	110.02	-0.46%	61,508
Jan 13, 2026	110.91	110.91	110.18	110.53	110.53	-0.23%	87,730
Jan 12, 2026	109.99	110.91	109.99	110.79	110.79	0.18%	43,979
Jan 9, 2026	110.07	110.80	109.86	110.59	110.59	0.62%	36,158
Jan 8, 2026	109.80	110.06	109.60	109.91	109.91	-0.02%	88,384
Jan 7, 2026	110.38	110.61	109.89	109.93	109.93	-0.32%	48,378
Jan 6, 2026	109.74	110.35	109.67	110.28	110.28	0.66%	43,082
Jan 5, 2026	109.34	109.88	109.34	109.56	109.56	0.57%	40,171
Jan 2, 2026	109.37	109.46	108.40	108.94	108.94	0.16%	72,812
Dec 31, 2025	109.60	109.61	108.77	108.77	108.77	-0.68%	36,794