TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	108.59	109.12	108.40	108.82	108.82	-0.34%	35,514
Feb 18, 2026	109.79	109.79	108.71	109.19	109.19	0.69%	52,004
Feb 17, 2026	108.23	108.93	107.50	108.44	108.44	0.01%	68,990
Feb 13, 2026	108.50	109.15	107.80	108.43	108.43	0.04%	53,132
Feb 12, 2026	110.51	110.55	108.25	108.39	108.39	-1.59%	84,913
Feb 11, 2026	110.81	110.90	109.70	110.14	110.14	0.02%	48,001
Feb 10, 2026	110.63	110.82	110.08	110.12	110.12	-0.35%	48,861
Feb 9, 2026	109.23	110.71	109.23	110.51	110.51	0.48%	61,326
Feb 6, 2026	108.35	110.15	108.35	109.98	109.98	1.98%	42,411
Feb 5, 2026	110.19	110.19	107.55	107.84	107.84	-1.28%	100,538
Feb 4, 2026	109.95	110.01	108.57	109.24	109.24	-0.46%	78,836
Feb 3, 2026	110.83	110.92	108.90	109.75	109.75	-0.90%	68,262
Feb 2, 2026	109.79	110.91	109.79	110.75	110.75	0.55%	32,432
Jan 30, 2026	110.06	110.47	109.44	110.14	110.14	-0.35%	67,499
Jan 29, 2026	110.90	110.90	109.13	110.53	110.53	-0.14%	79,528
Jan 28, 2026	110.87	111.09	110.50	110.68	110.68	-0.03%	53,095
Jan 27, 2026	110.46	110.88	110.46	110.71	110.71	0.34%	36,882
Jan 26, 2026	110.02	110.50	110.00	110.33	110.33	0.46%	45,590
Jan 23, 2026	109.65	110.02	109.48	109.82	109.82	0.13%	34,074
Jan 22, 2026	109.65	110.03	109.45	109.68	109.68	0.52%	45,631
Jan 21, 2026	108.35	109.65	108.04	109.11	109.11	1.09%	69,469
Jan 20, 2026	108.77	109.05	107.81	107.93	107.93	-1.55%	82,483
Jan 19, 2026	108.89	110.46	108.78	109.63	109.63	-0.52%	32,685
Jan 16, 2026	110.53	110.60	110.00	110.20	110.20	-0.06%	41,457
Jan 15, 2026	110.62	110.80	110.14	110.27	110.27	0.23%	49,779
Jan 14, 2026	110.07	110.23	109.33	110.02	110.02	-0.46%	61,508
Jan 13, 2026	110.91	110.91	110.18	110.53	110.53	-0.23%	87,730
Jan 12, 2026	109.99	110.91	109.99	110.79	110.79	0.18%	43,979
Jan 9, 2026	110.07	110.80	109.86	110.59	110.59	0.62%	36,158
Jan 8, 2026	109.80	110.06	109.60	109.91	109.91	-0.02%	88,384
Jan 7, 2026	110.38	110.61	109.89	109.93	109.93	-0.32%	48,378
Jan 6, 2026	109.74	110.35	109.67	110.28	110.28	0.66%	43,082
Jan 5, 2026	109.34	109.88	109.34	109.56	109.56	0.57%	40,171
Jan 2, 2026	109.37	109.46	108.40	108.94	108.94	0.16%	72,812
Dec 31, 2025	109.60	109.61	108.77	108.77	108.77	-0.68%	36,794
Dec 30, 2025	109.85	109.85	109.46	109.51	109.51	-0.38%	47,966
Dec 29, 2025	109.77	110.10	109.64	109.93	109.68	-0.33%	36,200
Dec 24, 2025	109.95	110.39	109.95	110.29	110.03	0.32%	19,168
Dec 23, 2025	109.36	109.98	109.36	109.94	109.69	0.43%	30,094
Dec 22, 2025	109.41	109.55	109.17	109.47	109.22	0.62%	34,435
Dec 19, 2025	108.06	108.92	108.06	108.80	108.55	0.82%	62,456
Dec 18, 2025	108.04	108.57	107.69	107.92	107.67	0.66%	39,120
Dec 17, 2025	108.59	108.59	107.20	107.21	106.96	-1.03%	58,510
Dec 16, 2025	108.36	108.61	107.71	108.33	108.08	-0.24%	41,566
Dec 15, 2025	109.39	109.39	108.40	108.59	108.34	-0.21%	51,332
Dec 12, 2025	109.94	109.94	108.42	108.82	108.57	-1.07%	49,884
Dec 11, 2025	109.38	110.00	108.90	110.00	109.75	0.24%	40,150
Dec 10, 2025	108.95	109.91	108.79	109.74	109.49	0.67%	54,180
Dec 9, 2025	108.99	109.36	108.95	109.01	108.76	-0.12%	32,218
Dec 8, 2025	109.56	109.56	108.81	109.14	108.89	-0.34%	37,071