TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	119.10	119.89	119.08	119.59	119.59	0.18%	50,268
May 29, 2026	119.33	119.57	119.13	119.38	119.38	0.27%	63,302
May 28, 2026	118.37	119.13	118.23	119.06	119.06	0.54%	48,145
May 27, 2026	118.45	118.54	118.10	118.42	118.42	0.04%	40,914
May 26, 2026	118.54	118.64	118.10	118.37	118.37	-2.52%	59,696
May 25, 2026	118.87	121.43	118.39	121.43	121.43	3.20%	56,685
May 22, 2026	117.74	118.14	117.50	117.67	117.67	0.43%	62,907
May 21, 2026	116.53	117.50	116.30	117.17	117.17	0.21%	66,934
May 20, 2026	116.16	117.00	115.82	116.93	116.93	1.04%	53,611
May 19, 2026	115.86	116.34	115.41	115.73	115.73	-0.75%	58,363
May 15, 2026	117.50	117.50	116.48	116.60	116.60	-1.17%	101,513
May 14, 2026	117.33	118.24	117.33	117.98	117.98	0.72%	46,664
May 13, 2026	116.46	117.34	116.14	117.14	117.14	0.61%	46,443
May 12, 2026	116.23	116.55	115.49	116.43	116.43	-0.15%	45,928
May 11, 2026	116.31	116.87	116.31	116.60	116.60	0.26%	45,113
May 8, 2026	115.98	116.44	115.93	116.30	116.30	0.78%	43,566
May 7, 2026	116.06	116.13	115.20	115.40	115.40	-0.36%	62,754
May 6, 2026	115.00	115.91	114.94	115.82	115.82	1.43%	37,651
May 5, 2026	113.86	114.39	113.86	114.19	114.19	0.76%	37,774
May 4, 2026	113.68	113.92	112.85	113.33	113.33	-0.40%	46,028
May 1, 2026	113.75	114.38	113.75	113.78	113.78	0.27%	49,703
Apr 30, 2026	112.87	113.56	112.21	113.47	113.47	1.09%	44,549
Apr 29, 2026	112.40	112.40	111.94	112.25	112.25	-0.13%	32,299
Apr 28, 2026	112.84	113.00	112.08	112.40	112.40	-0.47%	67,315
Apr 27, 2026	112.62	112.98	112.50	112.93	112.93	0.13%	37,351
Apr 24, 2026	112.31	112.84	112.05	112.78	112.78	0.75%	61,431
Apr 23, 2026	112.19	112.50	111.00	111.94	111.94	-0.42%	85,954
Apr 22, 2026	112.11	112.41	111.90	112.41	112.41	1.05%	35,790
Apr 21, 2026	112.08	112.29	111.05	111.24	111.24	-0.68%	69,192
Apr 20, 2026	112.03	112.15	111.63	112.00	112.00	-0.22%	50,002
Apr 17, 2026	111.52	112.57	111.52	112.25	112.25	1.17%	78,068
Apr 16, 2026	110.95	111.06	110.49	110.95	110.95	0.29%	39,651
Apr 15, 2026	110.05	110.72	109.86	110.63	110.63	0.75%	100,122
Apr 14, 2026	108.96	109.88	108.91	109.81	109.81	1.16%	36,887
Apr 13, 2026	107.17	108.61	107.13	108.55	108.55	0.94%	46,946
Apr 10, 2026	107.74	107.95	107.43	107.54	107.54	-0.12%	52,861
Apr 9, 2026	106.80	107.81	106.71	107.67	107.67	0.62%	151,926
Apr 8, 2026	107.21	107.21	105.00	107.01	107.01	2.51%	102,137
Apr 7, 2026	104.11	104.40	103.19	104.39	104.39	-0.01%	59,849
Apr 6, 2026	103.83	104.45	103.82	104.40	104.40	0.46%	53,414
Apr 2, 2026	102.35	104.23	102.26	103.92	103.92	0.09%	69,200
Apr 1, 2026	103.65	104.31	103.50	103.83	103.83	0.55%	65,274
Mar 31, 2026	101.21	103.26	101.08	103.26	103.26	3.15%	72,185
Mar 30, 2026	101.31	101.41	99.68	100.11	100.11	-0.44%	106,336
Mar 27, 2026	101.95	101.95	100.38	100.55	100.55	-1.71%	88,566
Mar 26, 2026	103.81	104.16	102.57	102.57	102.30	-1.83%	92,289
Mar 25, 2026	104.93	105.10	104.38	104.48	104.21	0.55%	35,793
Mar 24, 2026	103.74	104.50	103.46	103.91	103.64	-0.48%	72,306
Mar 23, 2026	104.71	105.47	104.18	104.41	104.14	1.16%	66,864
Mar 20, 2026	104.56	104.56	102.68	103.21	102.94	-1.45%	85,547