Skip to main content
logo
Vanguard S&P 500 Index ETF (CAD-hedged) (TSX:VSP)
Canada flag Canada · Delayed Price · Currency is CAD
121.17
+0.82 (0.68%)
Oct 21, 2026, 1:59 PM EDT

TSX:VSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026120.76121.21120.34121.17121.170.68%49,309
Oct 20, 2026119.84120.91119.82120.35120.35-0.01%84,933
Oct 19, 2026120.30120.61120.03120.36120.360.62%28,306
Oct 16, 2026121.25121.25119.18119.62119.62-1.09%91,755
Oct 15, 2026120.78121.05119.79120.94120.940.42%83,111
Oct 14, 2026121.30121.62120.20120.44120.44-1.23%125,949
Oct 13, 2026121.84122.00121.57121.94121.94-0.13%48,310
Oct 9, 2026121.62122.14121.55122.10122.100.71%48,168
Oct 8, 2026121.57121.77120.75121.24121.24-0.48%97,644
Oct 7, 2026121.62121.88121.25121.82121.82-0.25%50,826
Oct 6, 2026120.96122.49120.96122.12122.120.63%179,078
Oct 5, 2026120.74121.63120.70121.36121.360.62%58,896
Oct 2, 2026121.00121.08120.33120.61120.610.79%68,155
Oct 1, 2026119.88120.00118.95119.67119.670.14%84,095
Sep 30, 2026120.12120.59119.50119.50119.50-0.24%56,673
Sep 29, 2026120.18120.18119.53119.79119.79-0.21%115,359
Sep 28, 2026120.63120.66119.76120.04120.04-0.79%194,047
Sep 25, 2026120.76121.38120.50121.25120.990.51%86,582
Sep 24, 2026120.06120.85120.00120.64120.38-0.02%82,752
Sep 23, 2026121.27121.45120.55120.66120.40-0.80%42,635
Sep 22, 2026121.71121.88121.52121.63121.37-0.01%44,335
Sep 21, 2026120.53121.80120.51121.64121.381.55%59,635
Sep 18, 2026119.71119.84119.24119.78119.520.11%35,071
Sep 17, 2026119.80119.80119.22119.65119.391.19%47,949
Sep 16, 2026119.12119.45117.60118.24117.99-0.47%64,330
Sep 15, 2026119.19119.24118.69118.80118.55-0.44%49,122
Sep 14, 2026119.30119.74118.93119.33119.07-0.51%51,261
Sep 11, 2026120.05120.26119.85119.94119.680.86%66,787
Sep 10, 2026119.09119.24118.77118.92118.66-0.61%70,176
Sep 9, 2026120.06120.06119.43119.65119.39-0.37%35,976
Sep 8, 2026120.65120.85120.10120.10119.84-0.62%21,922
Sep 4, 2026121.33121.33120.76120.85120.59-0.40%25,981
Sep 3, 2026120.63121.47120.52121.33121.071.07%42,179
Sep 2, 2026120.67120.67119.64120.05119.790.49%50,323
Sep 1, 2026119.93120.04119.22119.47119.21-0.83%36,478
Aug 31, 2026120.45120.48120.09120.47120.21-0.34%19,215
Aug 28, 2026121.12121.70120.64120.88120.62-0.15%36,562
Aug 27, 2026120.54121.24120.49121.06120.800.69%28,393
Aug 26, 2026120.14120.47120.01120.23119.97-0.03%26,604
Aug 25, 2026120.18120.39119.92120.27120.010.32%47,523
Aug 24, 2026120.06120.14119.74119.89119.63-0.35%25,511
Aug 21, 2026120.30120.54120.06120.31120.050.51%19,697
Aug 20, 2026122.43122.43119.70119.70119.44-0.87%31,565
Aug 19, 2026120.98121.29120.68120.75120.490.14%43,593
Aug 18, 2026120.77120.87120.51120.58120.32-0.63%21,502
Aug 17, 2026121.92121.93121.34121.34121.08-0.52%11,916
Aug 14, 2026122.22122.30121.83121.98121.72-0.15%22,423
Aug 13, 2026121.82122.42121.82122.16121.900.59%41,351
Aug 12, 2026121.69121.69121.25121.44121.180.37%38,842
Aug 11, 2026121.60121.65120.93120.99120.73-0.43%21,961