TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	112.11	112.22	111.90	112.10	-	0.77%	24,223
Apr 21, 2026	112.08	112.29	111.05	111.24	111.24	-0.68%	69,192
Apr 20, 2026	112.03	112.15	111.63	112.00	112.00	-0.22%	50,002
Apr 17, 2026	111.52	112.57	111.52	112.25	112.25	1.17%	78,068
Apr 16, 2026	110.95	111.06	110.49	110.95	110.95	0.29%	39,651
Apr 15, 2026	110.05	110.72	109.86	110.63	110.63	0.75%	100,122
Apr 14, 2026	108.96	109.88	108.91	109.81	109.81	1.16%	36,887
Apr 13, 2026	107.17	108.61	107.13	108.55	108.55	0.94%	46,946
Apr 10, 2026	107.74	107.95	107.43	107.54	107.54	-0.12%	52,861
Apr 9, 2026	106.80	107.81	106.71	107.67	107.67	0.62%	151,926
Apr 8, 2026	107.21	107.21	105.00	107.01	107.01	2.51%	102,137
Apr 7, 2026	104.11	104.40	103.19	104.39	104.39	-0.01%	59,849
Apr 6, 2026	103.83	104.45	103.82	104.40	104.40	0.46%	53,414
Apr 2, 2026	102.35	104.23	102.26	103.92	103.92	0.09%	69,200
Apr 1, 2026	103.65	104.31	103.50	103.83	103.83	0.55%	65,274
Mar 31, 2026	101.21	103.26	101.08	103.26	103.26	3.15%	72,185
Mar 30, 2026	101.31	101.41	99.68	100.11	100.11	-0.44%	106,336
Mar 27, 2026	101.95	101.95	100.38	100.55	100.55	-1.97%	88,566
Mar 26, 2026	103.81	104.16	102.57	102.57	102.30	-1.83%	92,289
Mar 25, 2026	104.93	105.10	104.38	104.48	104.21	0.55%	35,793
Mar 24, 2026	103.74	104.50	103.46	103.91	103.64	-0.48%	72,306
Mar 23, 2026	104.71	105.47	104.18	104.41	104.14	1.16%	66,864
Mar 20, 2026	104.56	104.56	102.68	103.21	102.94	-1.45%	85,547
Mar 19, 2026	104.36	105.24	104.10	104.73	104.46	-0.29%	83,089
Mar 18, 2026	106.04	106.35	105.03	105.03	104.76	-1.42%	45,571
Mar 17, 2026	106.65	107.10	106.48	106.54	106.26	0.25%	32,538
Mar 16, 2026	106.05	106.65	106.00	106.27	105.99	1.03%	42,004
Mar 13, 2026	106.40	106.80	105.06	105.19	104.92	-0.67%	72,445
Mar 12, 2026	106.71	106.72	105.85	105.90	105.62	-1.46%	79,435
Mar 11, 2026	107.76	108.00	107.07	107.47	107.19	-0.05%	28,206
Mar 10, 2026	107.70	108.58	107.28	107.52	107.24	-0.32%	70,327
Mar 9, 2026	105.87	108.02	105.30	107.86	107.58	0.84%	103,160
Mar 6, 2026	107.10	107.45	106.50	106.96	106.68	-1.25%	60,742
Mar 5, 2026	108.59	108.83	107.40	108.31	108.03	-0.60%	79,573
Mar 4, 2026	108.44	109.22	108.06	108.96	108.68	0.75%	46,245
Mar 3, 2026	107.33	108.50	106.47	108.15	107.87	-0.91%	153,217
Mar 2, 2026	107.78	109.47	107.78	109.14	108.86	0.08%	72,767
Feb 27, 2026	108.52	109.09	108.42	109.05	108.77	-0.47%	56,355
Feb 26, 2026	110.20	110.20	108.83	109.57	109.29	-0.57%	91,409
Feb 25, 2026	109.57	110.28	109.57	110.20	109.91	0.84%	53,596
Feb 24, 2026	108.49	109.40	108.20	109.28	109.00	0.77%	40,051
Feb 23, 2026	109.47	109.69	108.20	108.45	108.17	-1.05%	96,622
Feb 20, 2026	108.42	109.69	108.42	109.60	109.32	0.72%	66,999
Feb 19, 2026	108.59	109.12	108.40	108.82	108.54	-0.34%	35,514
Feb 18, 2026	109.79	109.79	108.71	109.19	108.91	0.69%	52,004
Feb 17, 2026	108.23	108.93	107.50	108.44	108.16	0.01%	68,990
Feb 13, 2026	108.50	109.15	107.80	108.43	108.15	0.04%	53,132
Feb 12, 2026	110.51	110.55	108.25	108.39	108.11	-1.59%	84,913
Feb 11, 2026	110.81	110.90	109.70	110.14	109.85	0.02%	48,001
Feb 10, 2026	110.63	110.82	110.08	110.12	109.83	-0.35%	48,861