TSX:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	118.33	118.90	117.87	118.81	118.81	0.46%	42,235
Jul 9, 2026	117.69	118.35	117.38	118.27	118.27	0.78%	19,852
Jul 8, 2026	117.30	117.46	116.46	117.35	117.35	-0.27%	41,830
Jul 7, 2026	118.31	118.31	117.40	117.67	117.67	-0.54%	38,107
Jul 6, 2026	117.81	118.48	117.80	118.31	118.31	0.48%	30,213
Jul 3, 2026	118.19	118.49	117.42	117.75	117.75	0.37%	19,265
Jul 2, 2026	117.85	118.20	116.62	117.32	117.32	-0.24%	43,316
Jun 30, 2026	116.64	117.73	116.63	117.60	117.60	0.82%	22,801
Jun 29, 2026	116.11	116.66	115.30	116.64	116.64	1.32%	27,742
Jun 26, 2026	114.76	115.94	114.48	115.12	115.12	-0.16%	50,728
Jun 25, 2026	116.49	116.49	115.18	115.56	115.31	-0.07%	43,516
Jun 24, 2026	116.06	116.71	115.36	115.64	115.39	-0.24%	42,870
Jun 23, 2026	115.86	116.75	115.71	115.92	115.66	-1.42%	43,492
Jun 22, 2026	118.01	118.47	117.39	117.59	117.33	-0.33%	47,489
Jun 19, 2026	118.04	118.05	117.61	117.98	117.72	-0.05%	18,443
Jun 18, 2026	117.70	118.15	117.59	118.04	117.78	1.13%	32,925
Jun 17, 2026	119.77	119.77	116.51	116.72	116.46	-1.28%	69,057
Jun 16, 2026	119.02	119.02	118.23	118.23	117.97	-0.51%	23,676
Jun 15, 2026	118.60	119.22	118.51	118.84	118.58	1.59%	71,489
Jun 12, 2026	116.79	117.32	115.92	116.98	116.72	0.70%	60,470
Jun 11, 2026	115.00	116.56	114.14	116.17	115.91	1.48%	95,993
Jun 10, 2026	112.00	116.28	112.00	114.48	114.23	-1.45%	117,073
Jun 9, 2026	117.31	117.70	113.96	116.17	115.91	-0.34%	154,465
Jun 8, 2026	117.30	117.46	116.39	116.57	116.31	0.24%	61,124
Jun 5, 2026	118.59	118.70	116.00	116.29	116.03	-2.60%	124,026
Jun 4, 2026	118.62	119.59	118.51	119.40	119.14	0.38%	46,667
Jun 3, 2026	119.66	119.68	118.88	118.95	118.69	-0.73%	35,109
Jun 2, 2026	119.66	119.90	119.39	119.82	119.56	0.19%	41,714
Jun 1, 2026	119.10	119.89	119.08	119.59	119.33	0.18%	50,268
May 29, 2026	119.33	119.57	119.13	119.38	119.12	0.27%	63,302
May 28, 2026	118.37	119.13	118.23	119.06	118.80	0.54%	48,145
May 27, 2026	118.45	118.54	118.10	118.42	118.16	0.04%	40,914
May 26, 2026	118.54	118.64	118.10	118.37	118.11	-2.52%	59,696
May 25, 2026	118.87	121.43	118.39	121.43	121.16	3.20%	56,685
May 22, 2026	117.74	118.14	117.50	117.67	117.41	0.43%	62,907
May 21, 2026	116.53	117.50	116.30	117.17	116.91	0.21%	66,934
May 20, 2026	116.16	117.00	115.82	116.93	116.67	1.04%	53,611
May 19, 2026	115.86	116.34	115.41	115.73	115.48	-0.75%	58,363
May 15, 2026	117.50	117.50	116.48	116.60	116.34	-1.17%	101,513
May 14, 2026	117.33	118.24	117.33	117.98	117.72	0.72%	46,664
May 13, 2026	116.46	117.34	116.14	117.14	116.88	0.61%	46,443
May 12, 2026	116.23	116.55	115.49	116.43	116.17	-0.15%	45,928
May 11, 2026	116.31	116.87	116.31	116.60	116.34	0.26%	45,113
May 8, 2026	115.98	116.44	115.93	116.30	116.04	0.78%	43,566
May 7, 2026	116.06	116.13	115.20	115.40	115.15	-0.36%	62,754
May 6, 2026	115.00	115.91	114.94	115.82	115.56	1.43%	37,651
May 5, 2026	113.86	114.39	113.86	114.19	113.94	0.76%	37,774
May 4, 2026	113.68	113.92	112.85	113.33	113.08	-0.40%	46,028
May 1, 2026	113.75	114.38	113.75	113.78	113.53	0.27%	49,703
Apr 30, 2026	112.87	113.56	112.21	113.47	113.22	1.09%	44,549