Vanguard U.S. High Dividend Yield Index ETF (CAD-Hedged) (TSX:VUDH)
Canada · Delayed Price · Currency is CAD 26.12
+0.12 (0.46%)
At close: Aug 5, 2026
TSX:VUDH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 26.06 | 26.12 | 26.06 | 26.12 | 26.12 | 0.46% | 1,651 |
| Jul 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.52% | 1,098 |
| Jul 17, 2026 | 25.57 | 25.57 | 25.36 | 25.36 | 25.36 | -0.59% | 200 |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - | 305 |
| Jul 14, 2026 | 25.57 | 25.57 | 25.51 | 25.51 | 25.51 | 0.12% | 600 |
| Jul 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.55% | 1,000 |
| Jul 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.96% | 135 |
| Jun 30, 2026 | 25.23 | 25.23 | 25.10 | 25.10 | 25.10 | 0.12% | 1,650 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% | 101 |
| Jun 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.27% | 101 |
| Jun 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | -1.22% | 800 |
| Jun 16, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 25.35 | 0.12% | 1,208 |
| Jun 15, 2026 | 25.54 | 25.54 | 25.35 | 25.35 | 25.32 | 1.12% | 1,581 |
| Jun 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | 0.56% | 1,400 |
| Jun 11, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | 24.90 | -0.48% | 2,076 |
| Jun 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.02 | -0.67% | 100 |
| Jun 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.19 | 0.40% | 319 |
| Jun 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | -0.67% | 130 |
| Jun 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.26 | -0.51% | 110 |