Skip to main content
logo
Vanguard U.S. High Dividend Yield Index ETF (CAD-Hedged) (TSX:VUDV)
Canada flag Canada · Delayed Price · Currency is CAD
26.49
-0.05 (-0.17%)
At close: May 13, 2026

TSX:VUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202626.5926.5926.4926.4926.49-0.17%347
May 12, 202626.4426.5426.4426.5426.540.38%570
May 8, 202626.5126.5126.4426.4426.440.40%1,743
May 7, 202626.5026.5026.3326.3326.33-0.64%560
May 5, 202626.4426.5026.3026.5026.500.19%1,306
May 1, 202626.4026.5026.4026.4526.450.84%1,228
Apr 29, 202626.2326.2326.2326.2326.23-0.68%219
Apr 28, 202626.4126.4126.4126.4126.410.88%231
Apr 27, 202626.2826.2826.1826.1826.18-0.34%1,163
Apr 24, 202626.2726.2726.2726.2726.270.11%200
Apr 22, 202626.2526.2526.2426.2426.240.04%3,053
Apr 21, 202626.3826.3826.2326.2326.23-1,356
Apr 20, 202626.4826.4826.2326.2326.23-0.42%1,616
Apr 17, 202626.2526.3526.2526.3426.340.50%2,178
Apr 16, 202626.2126.2126.2126.2126.210.59%223
Apr 15, 202626.0626.0626.0626.0626.06-0.52%384
Apr 14, 202626.1926.1926.1926.1926.190.19%217
Apr 13, 202626.2026.2026.1026.1426.14-0.04%677
Apr 10, 202626.1526.1526.1526.1526.151.00%788
Apr 9, 202625.8925.8925.8925.8925.890.27%503
Apr 8, 202625.8225.8225.8225.8225.820.82%666
Apr 6, 202625.6025.6125.6025.6125.610.23%312
Apr 1, 202625.7425.7425.5325.5525.550.24%1,772
Mar 31, 202625.4925.4925.4925.4925.490.35%215