TSX:VUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.00	28.00	27.95	27.95	27.95	-0.64%	215
Jun 25, 2026	28.32	28.32	28.13	28.13	28.13	0.36%	1,790
Jun 24, 2026	28.09	28.17	28.03	28.03	28.03	0.11%	4,081
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	0.21%	1,812
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%	111
Jun 19, 2026	27.98	27.98	27.96	27.96	27.96	0.22%	3,686
Jun 18, 2026	27.96	27.96	27.90	27.90	27.90	-0.08%	808
Jun 17, 2026	28.08	28.08	27.90	27.95	27.92	0.29%	569
Jun 16, 2026	27.87	27.87	27.87	27.87	27.84	0.04%	1,724
Jun 15, 2026	28.12	28.12	27.86	27.86	27.83	0.27%	1,822
Jun 12, 2026	27.50	27.79	27.50	27.79	27.76	0.85%	839
Jun 11, 2026	27.51	27.55	27.41	27.55	27.52	1.29%	3,544
Jun 10, 2026	27.36	27.36	27.20	27.20	27.17	-0.48%	729
Jun 9, 2026	27.40	27.40	27.33	27.33	27.30	-0.44%	741
Jun 8, 2026	27.45	27.46	27.45	27.45	27.42	0.26%	5,868
Jun 5, 2026	27.50	27.50	27.38	27.38	27.35	-1.08%	1,908
Jun 4, 2026	27.61	27.68	27.54	27.68	27.65	0.04%	1,591
Jun 3, 2026	27.67	27.68	27.67	27.67	27.64	-	2,219
Jun 2, 2026	27.49	27.67	27.49	27.67	27.64	1.24%	530
Jun 1, 2026	27.39	27.39	27.23	27.33	27.30	0.48%	736
May 29, 2026	27.25	27.25	27.20	27.20	27.17	0.18%	1,534
May 28, 2026	27.15	27.15	27.15	27.15	27.12	-0.11%	776
May 27, 2026	27.23	27.23	27.17	27.18	27.15	-0.15%	2,101
May 26, 2026	27.42	27.42	27.19	27.22	27.19	-0.18%	1,053
May 25, 2026	27.27	27.27	27.27	27.27	27.24	0.22%	2,029
May 22, 2026	27.21	27.21	27.21	27.21	27.18	1.91%	330
May 21, 2026	26.65	26.70	26.65	26.70	26.67	-0.24%	2,429
May 20, 2026	26.72	26.77	26.72	26.77	26.74	0.62%	4,017
May 19, 2026	26.54	26.67	26.54	26.60	26.57	-0.11%	2,856
May 15, 2026	26.67	26.67	26.63	26.63	26.60	0.53%	496
May 13, 2026	26.59	26.59	26.49	26.49	26.46	-0.17%	347
May 12, 2026	26.44	26.54	26.44	26.54	26.51	0.38%	570
May 8, 2026	26.51	26.51	26.44	26.44	26.41	0.40%	1,743
May 7, 2026	26.50	26.50	26.33	26.33	26.30	-0.64%	560
May 5, 2026	26.44	26.50	26.30	26.50	26.47	0.19%	1,306
May 1, 2026	26.40	26.50	26.40	26.45	26.42	0.84%	1,228
Apr 29, 2026	26.23	26.23	26.23	26.23	26.20	-0.68%	219
Apr 28, 2026	26.41	26.41	26.41	26.41	26.38	0.88%	231
Apr 27, 2026	26.28	26.28	26.18	26.18	26.15	-0.34%	1,163
Apr 24, 2026	26.27	26.27	26.27	26.27	26.24	0.11%	200
Apr 22, 2026	26.25	26.25	26.24	26.24	26.21	0.04%	3,053
Apr 21, 2026	26.38	26.38	26.23	26.23	26.20	-	1,356
Apr 20, 2026	26.48	26.48	26.23	26.23	26.20	-0.42%	1,616
Apr 17, 2026	26.25	26.35	26.25	26.34	26.31	0.50%	2,178
Apr 16, 2026	26.21	26.21	26.21	26.21	26.18	0.59%	223
Apr 15, 2026	26.06	26.06	26.06	26.06	26.03	-0.52%	384
Apr 14, 2026	26.19	26.19	26.19	26.19	26.16	0.19%	217
Apr 13, 2026	26.20	26.20	26.10	26.14	26.11	-0.04%	677
Apr 10, 2026	26.15	26.15	26.15	26.15	26.12	1.00%	788
Apr 9, 2026	25.89	25.89	25.89	25.89	25.86	0.27%	503