TSX:VUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.83	27.84	27.81	27.82	27.82	-0.11%	1,683
Sep 21, 2026	27.76	27.85	27.76	27.85	27.85	0.54%	7,867
Sep 18, 2026	27.95	27.95	27.70	27.70	27.70	-0.46%	2,159
Sep 17, 2026	27.95	27.99	27.95	27.99	27.83	0.94%	3,704
Sep 16, 2026	27.96	27.98	27.67	27.73	27.57	-0.66%	2,130
Sep 15, 2026	27.90	27.92	27.90	27.92	27.75	-0.59%	2,431
Sep 14, 2026	28.32	28.32	28.08	28.08	27.92	-0.28%	1,875
Sep 11, 2026	28.16	28.16	28.16	28.16	28.00	1.08%	1,047
Sep 10, 2026	27.90	27.90	27.86	27.86	27.70	-0.39%	667
Sep 9, 2026	27.97	27.98	27.95	27.97	27.81	-0.43%	4,435
Sep 8, 2026	28.15	28.15	28.09	28.09	27.93	-0.78%	8,011
Sep 4, 2026	28.31	28.31	28.31	28.31	28.15	-0.04%	187
Sep 3, 2026	28.20	28.32	28.15	28.32	28.16	-0.04%	1,110
Sep 2, 2026	28.33	28.33	28.33	28.33	28.17	0.11%	1,949
Sep 1, 2026	28.50	28.50	28.30	28.30	28.14	0.07%	1,554
Aug 31, 2026	28.22	28.28	28.22	28.28	28.12	-0.53%	486
Aug 28, 2026	28.30	28.43	28.30	28.43	28.27	0.07%	920
Aug 27, 2026	28.41	28.41	28.41	28.41	28.25	-0.46%	117
Aug 26, 2026	28.49	28.54	28.49	28.54	28.38	0.53%	1,610
Aug 25, 2026	28.62	28.62	28.39	28.39	28.23	-0.18%	1,277
Aug 24, 2026	28.46	28.46	28.44	28.44	28.28	0.60%	1,748
Aug 21, 2026	28.27	28.27	28.27	28.27	28.11	0.11%	357
Aug 20, 2026	28.36	28.37	28.24	28.24	28.08	-1.33%	1,606
Aug 19, 2026	28.62	28.62	28.62	28.62	28.45	-0.10%	231
Aug 18, 2026	28.80	28.80	28.65	28.65	28.48	-0.17%	4,042
Aug 17, 2026	28.83	28.83	28.70	28.70	28.53	-0.28%	447
Aug 14, 2026	28.78	28.78	28.78	28.78	28.61	-0.10%	369
Aug 13, 2026	28.81	28.81	28.81	28.81	28.64	-0.52%	141
Aug 12, 2026	28.89	28.96	28.89	28.96	28.79	0.56%	2,077
Aug 11, 2026	28.81	28.81	28.80	28.80	28.63	-	1,492
Aug 10, 2026	28.86	28.86	28.74	28.80	28.63	0.31%	2,606
Aug 7, 2026	28.83	28.83	28.71	28.71	28.54	-0.86%	2,671
Aug 5, 2026	28.84	28.96	28.84	28.96	28.79	-0.07%	538
Aug 4, 2026	28.96	28.98	28.96	28.98	28.81	2.33%	454
Jul 31, 2026	28.18	28.32	28.18	28.32	28.16	0.78%	3,888
Jul 30, 2026	28.08	28.14	28.08	28.10	27.94	-0.88%	2,075
Jul 29, 2026	28.95	28.95	28.35	28.35	28.19	-0.87%	3,663
Jul 27, 2026	28.80	28.80	28.60	28.60	28.43	0.49%	373
Jul 24, 2026	28.46	28.46	28.46	28.46	28.30	0.57%	130
Jul 23, 2026	28.30	28.34	28.30	28.30	28.14	-0.18%	2,102
Jul 22, 2026	28.35	28.35	28.35	28.35	28.19	0.57%	333
Jul 21, 2026	28.19	28.19	28.19	28.19	28.03	0.79%	417
Jul 17, 2026	28.04	28.04	27.95	27.97	27.81	-0.46%	2,203
Jul 16, 2026	28.13	28.13	28.10	28.10	27.94	0.41%	2,615
Jul 15, 2026	28.00	28.00	27.99	27.99	27.82	-0.34%	2,099
Jul 14, 2026	28.30	28.30	28.08	28.08	27.92	-0.99%	4,378
Jul 13, 2026	28.36	28.36	28.36	28.36	28.20	-0.07%	3,689
Jul 10, 2026	28.38	28.38	28.32	28.38	28.22	0.11%	1,453
Jul 9, 2026	28.35	28.44	28.35	28.35	28.19	0.28%	4,804
Jul 8, 2026	28.27	28.27	28.27	28.27	28.11	-0.11%	240