TSX:VUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	29.23	29.23	29.23	29.23	29.23	1.41%	201
Nov 10, 2026	28.68	28.83	28.68	28.83	28.83	0.93%	9,687
Nov 9, 2026	28.00	28.63	28.00	28.56	28.56	2.26%	7,102
Nov 6, 2026	28.11	28.11	27.93	27.93	27.93	0.29%	4,214
Nov 5, 2026	28.15	28.15	27.85	27.85	27.85	-2.93%	882
Nov 4, 2026	28.73	28.73	28.43	28.69	28.69	0.60%	6,977
Nov 3, 2026	28.52	28.52	28.52	28.52	28.52	0.07%	223
Nov 2, 2026	28.49	28.57	28.49	28.50	28.50	0.32%	511
Oct 30, 2026	28.46	28.46	28.41	28.41	28.41	-0.73%	3,646
Oct 29, 2026	28.55	28.62	28.54	28.62	28.62	0.81%	6,162
Oct 28, 2026	28.39	28.39	28.39	28.39	28.39	-0.32%	242
Oct 27, 2026	28.42	28.49	28.42	28.48	28.48	0.56%	13,109
Oct 26, 2026	28.44	28.44	28.32	28.32	28.32	0.64%	2,302
Oct 23, 2026	27.92	28.20	27.92	28.14	28.14	-0.64%	1,629
Oct 22, 2026	28.14	28.32	28.14	28.32	28.32	0.43%	2,120
Oct 21, 2026	28.20	28.20	28.20	28.20	28.20	0.28%	120
Oct 20, 2026	28.19	28.19	28.11	28.12	28.12	0.50%	3,044
Oct 19, 2026	28.25	28.25	27.98	27.98	27.98	-0.74%	1,923
Oct 16, 2026	28.12	28.26	28.12	28.19	28.19	-0.07%	8,487
Oct 15, 2026	28.18	28.22	28.18	28.21	28.21	0.21%	1,754
Oct 14, 2026	28.14	28.15	28.08	28.15	28.15	-	750
Oct 13, 2026	28.18	28.18	28.09	28.15	28.15	-0.11%	1,859
Oct 9, 2026	28.14	28.18	28.14	28.18	28.18	0.79%	2,545
Oct 8, 2026	27.94	27.97	27.94	27.96	27.96	0.07%	7,405
Oct 7, 2026	27.83	27.94	27.83	27.94	27.94	-0.21%	3,991
Oct 6, 2026	27.87	28.02	27.87	28.00	28.00	0.61%	4,050
Oct 5, 2026	27.80	27.85	27.80	27.83	27.83	0.43%	3,096
Oct 2, 2026	27.71	27.71	27.71	27.71	27.71	0.69%	2,105
Oct 1, 2026	27.37	27.52	27.37	27.52	27.52	0.26%	13,528
Sep 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%	1,093
Sep 29, 2026	27.57	27.60	27.57	27.60	27.60	-0.13%	8,820
Sep 28, 2026	27.44	27.69	27.44	27.64	27.64	-0.31%	17,547
Sep 25, 2026	27.49	27.77	27.49	27.72	27.72	0.36%	1,352
Sep 24, 2026	27.73	27.73	27.59	27.62	27.62	-0.22%	2,360
Sep 23, 2026	27.73	27.73	27.68	27.68	27.68	-0.50%	732
Sep 22, 2026	27.83	27.84	27.81	27.82	27.82	-0.11%	1,683
Sep 21, 2026	27.76	27.85	27.76	27.85	27.85	0.54%	7,867
Sep 18, 2026	27.95	27.95	27.70	27.70	27.70	-0.46%	2,159
Sep 17, 2026	27.95	27.99	27.95	27.99	27.83	0.94%	3,704
Sep 16, 2026	27.96	27.98	27.67	27.73	27.57	-0.66%	2,130
Sep 15, 2026	27.90	27.92	27.90	27.92	27.75	-0.59%	2,431
Sep 14, 2026	28.32	28.32	28.08	28.08	27.92	-0.28%	1,875
Sep 11, 2026	28.16	28.16	28.16	28.16	28.00	1.08%	1,047
Sep 10, 2026	27.90	27.90	27.86	27.86	27.70	-0.39%	667
Sep 9, 2026	27.97	27.98	27.95	27.97	27.81	-0.43%	4,435
Sep 8, 2026	28.15	28.15	28.09	28.09	27.93	-0.78%	8,011
Sep 4, 2026	28.31	28.31	28.31	28.31	28.15	-0.04%	187
Sep 3, 2026	28.20	28.32	28.15	28.32	28.16	-0.04%	1,110
Sep 2, 2026	28.33	28.33	28.33	28.33	28.17	0.11%	1,949
Sep 1, 2026	28.50	28.50	28.30	28.30	28.14	0.07%	1,554