TSX:VUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	28.81	28.81	28.81	28.81	28.81	-0.52%	141
Aug 12, 2026	28.89	28.96	28.89	28.96	28.96	0.56%	2,077
Aug 11, 2026	28.81	28.81	28.80	28.80	28.80	-	1,492
Aug 10, 2026	28.86	28.86	28.74	28.80	28.80	0.31%	2,606
Aug 7, 2026	28.83	28.83	28.71	28.71	28.71	-0.86%	2,671
Aug 5, 2026	28.84	28.96	28.84	28.96	28.96	-0.07%	538
Aug 4, 2026	28.96	28.98	28.96	28.98	28.98	2.33%	454
Jul 31, 2026	28.18	28.32	28.18	28.32	28.32	0.78%	3,888
Jul 30, 2026	28.08	28.14	28.08	28.10	28.10	-0.88%	2,075
Jul 29, 2026	28.95	28.95	28.35	28.35	28.35	-0.87%	3,663
Jul 27, 2026	28.80	28.80	28.60	28.60	28.60	0.49%	373
Jul 24, 2026	28.46	28.46	28.46	28.46	28.46	0.57%	130
Jul 23, 2026	28.30	28.34	28.30	28.30	28.30	-0.18%	2,102
Jul 22, 2026	28.35	28.35	28.35	28.35	28.35	0.57%	333
Jul 21, 2026	28.19	28.19	28.19	28.19	28.19	0.79%	417
Jul 17, 2026	28.04	28.04	27.95	27.97	27.97	-0.46%	2,203
Jul 16, 2026	28.13	28.13	28.10	28.10	28.10	0.41%	2,615
Jul 15, 2026	28.00	28.00	27.99	27.99	27.99	-0.34%	2,099
Jul 14, 2026	28.30	28.30	28.08	28.08	28.08	-0.99%	4,378
Jul 13, 2026	28.36	28.36	28.36	28.36	28.36	-0.07%	3,689
Jul 10, 2026	28.38	28.38	28.32	28.38	28.38	0.11%	1,453
Jul 9, 2026	28.35	28.44	28.35	28.35	28.35	0.28%	4,804
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%	240
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%	1,039
Jul 6, 2026	28.50	28.50	28.32	28.35	28.35	0.04%	660
Jul 3, 2026	28.34	28.34	28.34	28.34	28.34	0.64%	1,446
Jul 2, 2026	28.25	28.25	28.00	28.16	28.16	0.90%	9,986
Jun 30, 2026	28.26	28.26	27.91	27.91	27.91	-0.50%	6,640
Jun 29, 2026	28.05	28.05	28.05	28.05	28.05	0.36%	168
Jun 26, 2026	28.00	28.00	27.95	27.95	27.95	-0.64%	215
Jun 25, 2026	28.32	28.32	28.13	28.13	28.13	0.36%	1,790
Jun 24, 2026	28.09	28.17	28.03	28.03	28.03	0.11%	4,081
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	0.21%	1,812
Jun 22, 2026	27.94	27.94	27.94	27.94	27.94	-0.07%	111
Jun 19, 2026	27.98	27.98	27.96	27.96	27.96	0.22%	3,686
Jun 18, 2026	27.96	27.96	27.90	27.90	27.90	-0.08%	808
Jun 17, 2026	28.08	28.08	27.90	27.95	27.92	0.29%	569
Jun 16, 2026	27.87	27.87	27.87	27.87	27.84	0.04%	1,724
Jun 15, 2026	28.12	28.12	27.86	27.86	27.83	0.27%	1,822
Jun 12, 2026	27.50	27.79	27.50	27.79	27.76	0.85%	839
Jun 11, 2026	27.51	27.55	27.41	27.55	27.52	1.29%	3,544
Jun 10, 2026	27.36	27.36	27.20	27.20	27.17	-0.48%	729
Jun 9, 2026	27.40	27.40	27.33	27.33	27.30	-0.44%	741
Jun 8, 2026	27.45	27.46	27.45	27.45	27.42	0.26%	5,868
Jun 5, 2026	27.50	27.50	27.38	27.38	27.35	-1.08%	1,908
Jun 4, 2026	27.61	27.68	27.54	27.68	27.65	0.04%	1,591
Jun 3, 2026	27.67	27.68	27.67	27.67	27.64	-	2,219
Jun 2, 2026	27.49	27.67	27.49	27.67	27.64	1.24%	530
Jun 1, 2026	27.39	27.39	27.23	27.33	27.30	0.48%	736
May 29, 2026	27.25	27.25	27.20	27.20	27.17	0.18%	1,534