TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	122.11	122.25	121.47	121.50	-	-1.19%	51,160
Mar 11, 2026	123.35	123.50	122.37	122.96	122.96	-0.04%	27,046
Mar 10, 2026	123.08	124.16	122.60	123.01	123.01	-0.26%	49,138
Mar 9, 2026	120.80	123.54	120.35	123.33	123.33	0.87%	59,301
Mar 6, 2026	123.25	123.25	122.07	122.27	122.27	-1.99%	67,997
Mar 5, 2026	124.80	125.34	124.00	124.75	124.75	-0.50%	50,548
Mar 4, 2026	125.25	125.82	124.69	125.38	125.38	0.52%	35,392
Mar 3, 2026	124.26	125.05	123.10	124.73	124.73	-0.98%	51,779
Mar 2, 2026	124.40	126.36	124.40	125.96	125.96	0.37%	59,081
Feb 27, 2026	125.32	125.50	124.85	125.50	125.50	-0.77%	70,912
Feb 26, 2026	127.08	127.11	125.84	126.48	126.48	-0.46%	40,575
Feb 25, 2026	126.61	127.10	126.53	127.06	127.06	0.63%	33,661
Feb 24, 2026	125.30	126.35	125.11	126.26	126.26	0.70%	38,793
Feb 23, 2026	126.33	126.42	124.82	125.38	125.38	-0.83%	61,321
Feb 20, 2026	125.35	126.53	125.35	126.43	126.43	0.49%	54,655
Feb 19, 2026	125.87	126.06	125.30	125.81	125.81	-0.27%	30,316
Feb 18, 2026	125.52	126.47	125.39	126.15	126.15	1.09%	34,318
Feb 17, 2026	124.73	125.31	124.09	124.79	124.79	0.21%	34,600
Feb 13, 2026	124.50	125.21	123.90	124.53	124.53	0.17%	47,779
Feb 12, 2026	126.40	126.50	124.16	124.32	124.32	-1.34%	54,231
Feb 11, 2026	126.94	127.00	125.64	126.01	126.01	0.06%	48,672
Feb 10, 2026	126.15	126.44	125.89	125.94	125.94	-0.27%	34,806
Feb 9, 2026	125.66	126.63	125.50	126.28	126.28	-0.28%	54,603
Feb 6, 2026	124.76	126.78	124.58	126.63	126.63	1.83%	33,720
Feb 5, 2026	124.65	125.06	123.85	124.36	124.36	-0.96%	35,892
Feb 4, 2026	126.34	126.39	124.91	125.56	125.56	-0.27%	34,180
Feb 3, 2026	127.51	127.51	125.00	125.90	125.90	-1.04%	37,776
Feb 2, 2026	125.95	127.67	125.95	127.22	127.22	0.98%	38,696
Jan 30, 2026	125.33	126.00	125.05	125.99	125.99	0.42%	41,414
Jan 29, 2026	126.17	126.17	124.39	125.46	125.46	-0.77%	84,535
Jan 28, 2026	126.71	126.84	126.27	126.43	126.43	-0.17%	41,958
Jan 27, 2026	127.19	127.20	126.46	126.65	126.65	-0.59%	40,170
Jan 26, 2026	126.97	127.66	126.97	127.40	127.40	0.55%	46,753
Jan 23, 2026	127.32	127.49	126.65	126.70	126.70	-0.79%	27,531
Jan 22, 2026	128.10	128.23	127.49	127.71	127.71	0.25%	29,447
Jan 21, 2026	126.10	127.91	126.00	127.39	127.39	1.21%	57,535
Jan 20, 2026	126.78	127.12	125.80	125.87	125.87	-1.72%	88,093
Jan 19, 2026	127.10	130.00	127.10	128.07	128.07	-1.00%	114,315
Jan 16, 2026	129.48	129.65	129.00	129.37	129.37	0.19%	41,430
Jan 15, 2026	129.51	129.72	129.04	129.12	129.12	0.40%	50,479
Jan 14, 2026	128.70	128.70	127.77	128.61	128.61	-0.46%	51,233
Jan 13, 2026	129.34	129.55	128.75	129.21	129.21	-0.12%	37,602
Jan 12, 2026	128.67	129.39	128.65	129.36	129.36	-0.05%	37,879
Jan 9, 2026	128.72	129.61	128.63	129.42	129.42	0.97%	57,746
Jan 8, 2026	128.03	128.38	127.72	128.18	128.18	0.14%	44,212
Jan 7, 2026	127.87	128.50	127.84	128.00	128.00	-0.02%	27,254
Jan 6, 2026	126.80	128.05	126.75	128.02	128.02	1.00%	44,995
Jan 5, 2026	126.65	126.92	126.61	126.75	126.75	1.08%	44,859
Jan 2, 2026	125.99	126.07	124.97	125.40	125.40	0.26%	56,609
Dec 31, 2025	125.92	125.92	125.07	125.07	125.07	-0.52%	20,043