TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	141.45	141.83	141.06	141.48	-	0.23%	51,436
Aug 20, 2026	141.66	142.00	141.13	141.16	141.16	-0.96%	70,895
Aug 19, 2026	143.28	143.28	142.41	142.53	142.53	-0.50%	41,574
Aug 18, 2026	143.36	143.41	143.00	143.24	143.24	-0.59%	30,210
Aug 17, 2026	144.52	144.55	144.00	144.09	144.09	-0.41%	24,261
Aug 14, 2026	145.14	145.14	144.50	144.69	144.69	-0.53%	21,821
Aug 13, 2026	145.09	145.87	144.90	145.46	145.46	0.55%	24,116
Aug 12, 2026	144.56	144.84	144.16	144.67	144.67	0.49%	29,152
Aug 11, 2026	144.71	144.78	143.80	143.97	143.97	-0.37%	20,044
Aug 10, 2026	144.75	144.92	144.23	144.51	144.51	-0.13%	33,667
Aug 7, 2026	144.28	144.72	143.98	144.70	144.70	0.17%	25,241
Aug 6, 2026	144.70	145.05	144.22	144.45	144.45	-0.18%	18,573
Aug 5, 2026	145.98	146.23	144.71	144.71	144.71	-0.54%	29,372
Aug 4, 2026	143.26	145.85	143.26	145.50	145.50	3.65%	52,708
Jul 31, 2026	140.11	140.60	138.98	140.38	140.38	0.75%	33,241
Jul 30, 2026	138.63	139.42	138.18	139.34	139.34	1.22%	21,937
Jul 29, 2026	140.10	140.10	137.57	137.66	137.66	-1.91%	44,373
Jul 28, 2026	140.04	140.42	139.39	140.34	140.34	0.19%	33,184
Jul 27, 2026	141.06	141.11	139.47	140.08	140.08	0.26%	49,384
Jul 24, 2026	139.92	140.61	139.37	139.72	139.72	0.12%	38,501
Jul 23, 2026	139.87	140.16	139.10	139.55	139.55	-1.23%	32,156
Jul 22, 2026	141.18	141.71	141.11	141.29	141.29	-0.25%	26,853
Jul 21, 2026	140.89	141.70	140.63	141.64	141.64	1.21%	22,821
Jul 20, 2026	140.73	141.03	139.92	139.95	139.95	0.07%	32,576
Jul 17, 2026	140.06	140.47	139.34	139.85	139.85	-1.07%	57,774
Jul 16, 2026	141.58	141.99	141.00	141.36	141.36	-0.52%	24,702
Jul 15, 2026	142.28	142.50	141.39	142.10	142.10	-0.02%	34,411
Jul 14, 2026	141.80	142.13	141.42	142.13	142.13	-0.12%	50,278
Jul 13, 2026	142.78	143.00	142.10	142.30	142.30	-0.72%	38,094
Jul 10, 2026	142.96	143.42	142.26	143.33	143.33	0.22%	24,931
Jul 9, 2026	142.15	143.10	141.99	143.01	143.01	0.83%	22,479
Jul 8, 2026	141.55	141.86	140.84	141.83	141.83	-0.50%	56,197
Jul 7, 2026	143.35	143.35	142.20	142.54	142.54	-0.80%	29,986
Jul 6, 2026	143.39	143.69	142.99	143.69	143.69	0.41%	34,577
Jul 3, 2026	143.30	143.85	142.81	143.11	143.11	0.68%	24,390
Jul 2, 2026	142.67	143.30	141.16	142.14	142.14	-0.34%	68,457
Jun 30, 2026	141.91	143.00	141.91	142.62	142.62	0.60%	27,957
Jun 29, 2026	141.00	141.77	140.16	141.77	141.77	1.51%	23,019
Jun 26, 2026	139.00	140.49	138.67	139.66	139.66	-0.23%	34,864
Jun 25, 2026	141.66	141.66	139.93	140.27	139.98	-0.17%	45,679
Jun 24, 2026	141.03	142.00	140.29	140.51	140.22	-	42,082
Jun 23, 2026	140.13	141.23	139.92	140.51	140.22	-1.00%	19,808
Jun 22, 2026	142.68	142.98	141.73	141.93	141.64	-0.60%	43,941
Jun 19, 2026	141.78	143.44	141.78	142.79	142.49	0.11%	23,398
Jun 18, 2026	141.76	142.64	141.33	142.64	142.35	1.68%	26,689
Jun 17, 2026	141.17	141.51	140.04	140.29	140.00	-0.33%	72,471
Jun 16, 2026	141.98	141.98	140.76	140.76	140.47	-0.71%	16,569
Jun 15, 2026	141.03	141.93	141.03	141.76	141.47	1.88%	30,399
Jun 12, 2026	138.99	139.49	138.06	139.15	138.86	0.65%	84,009
Jun 11, 2026	136.73	138.54	136.35	138.25	137.96	1.89%	69,532