TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	140.11	140.60	138.98	140.38	140.38	0.75%	33,241
Jul 30, 2026	138.63	139.42	138.18	139.34	139.34	1.22%	21,937
Jul 29, 2026	140.10	140.10	137.57	137.66	137.66	-1.91%	44,373
Jul 28, 2026	140.04	140.42	139.39	140.34	140.34	0.19%	33,184
Jul 27, 2026	141.06	141.11	139.47	140.08	140.08	0.26%	49,384
Jul 24, 2026	139.92	140.61	139.37	139.72	139.72	0.12%	38,501
Jul 23, 2026	139.87	140.16	139.10	139.55	139.55	-1.23%	32,156
Jul 22, 2026	141.18	141.71	141.11	141.29	141.29	-0.25%	26,853
Jul 21, 2026	140.89	141.70	140.63	141.64	141.64	1.21%	22,821
Jul 20, 2026	140.73	141.03	139.92	139.95	139.95	0.07%	32,576
Jul 17, 2026	140.06	140.47	139.34	139.85	139.85	-1.07%	57,774
Jul 16, 2026	141.58	141.99	141.00	141.36	141.36	-0.52%	24,702
Jul 15, 2026	142.28	142.50	141.39	142.10	142.10	-0.02%	34,411
Jul 14, 2026	141.80	142.13	141.42	142.13	142.13	-0.12%	50,278
Jul 13, 2026	142.78	143.00	142.10	142.30	142.30	-0.72%	38,094
Jul 10, 2026	142.96	143.42	142.26	143.33	143.33	0.22%	24,931
Jul 9, 2026	142.15	143.10	141.99	143.01	143.01	0.83%	22,479
Jul 8, 2026	141.55	141.86	140.84	141.83	141.83	-0.50%	56,197
Jul 7, 2026	143.35	143.35	142.20	142.54	142.54	-0.80%	29,986
Jul 6, 2026	143.39	143.69	142.99	143.69	143.69	0.41%	34,577
Jul 3, 2026	143.30	143.85	142.81	143.11	143.11	0.68%	24,390
Jul 2, 2026	142.67	143.30	141.16	142.14	142.14	-0.34%	68,457
Jun 30, 2026	141.91	143.00	141.91	142.62	142.62	0.60%	27,957
Jun 29, 2026	141.00	141.77	140.16	141.77	141.77	1.51%	23,019
Jun 26, 2026	139.00	140.49	138.67	139.66	139.66	-0.23%	34,864
Jun 25, 2026	141.66	141.66	139.93	140.27	139.98	-0.17%	45,679
Jun 24, 2026	141.03	142.00	140.29	140.51	140.22	-	42,082
Jun 23, 2026	140.13	141.23	139.92	140.51	140.22	-1.00%	19,808
Jun 22, 2026	142.68	142.98	141.73	141.93	141.64	-0.60%	43,941
Jun 19, 2026	141.78	143.44	141.78	142.79	142.49	0.11%	23,398
Jun 18, 2026	141.76	142.64	141.33	142.64	142.35	1.68%	26,689
Jun 17, 2026	141.17	141.51	140.04	140.29	140.00	-0.33%	72,471
Jun 16, 2026	141.98	141.98	140.76	140.76	140.47	-0.71%	16,569
Jun 15, 2026	141.03	141.93	141.03	141.76	141.47	1.88%	30,399
Jun 12, 2026	138.99	139.49	138.06	139.15	138.86	0.65%	84,009
Jun 11, 2026	136.73	138.54	136.35	138.25	137.96	1.89%	69,532
Jun 10, 2026	137.03	137.85	135.60	135.69	135.41	-1.55%	80,888
Jun 9, 2026	138.79	139.44	135.20	137.82	137.54	-0.22%	87,366
Jun 8, 2026	138.85	139.21	138.05	138.13	137.84	0.25%	37,484
Jun 5, 2026	139.98	139.98	137.43	137.79	137.51	-2.28%	43,741
Jun 4, 2026	140.04	141.22	139.86	141.01	140.72	0.51%	29,558
Jun 3, 2026	140.74	140.74	140.10	140.29	140.00	-0.39%	27,057
Jun 2, 2026	140.05	140.84	140.00	140.84	140.55	0.23%	19,338
Jun 1, 2026	139.68	140.68	139.68	140.51	140.22	0.71%	69,805
May 29, 2026	139.58	140.00	139.28	139.52	139.23	0.27%	46,293
May 28, 2026	138.92	139.39	138.69	139.15	138.86	0.22%	28,642
May 27, 2026	139.00	139.00	138.48	138.84	138.55	0.17%	50,955
May 26, 2026	138.75	138.82	138.19	138.60	138.31	-0.58%	35,087
May 25, 2026	139.13	139.99	138.62	139.41	139.12	1.32%	36,592
May 22, 2026	137.47	138.05	137.47	137.60	137.32	0.70%	45,577