TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	143.38	144.46	142.90	143.98	143.98	-0.10%	21,838
Oct 19, 2026	143.96	144.45	143.83	144.13	144.13	0.26%	30,752
Oct 16, 2026	146.08	146.08	143.48	143.75	143.75	-1.47%	43,072
Oct 15, 2026	144.97	146.07	144.51	145.90	145.90	0.10%	27,256
Oct 14, 2026	147.28	147.55	145.43	145.75	145.75	-1.06%	30,757
Oct 13, 2026	147.34	147.52	146.94	147.31	147.31	-0.57%	25,300
Oct 9, 2026	147.80	148.20	147.48	148.16	148.16	1.02%	15,029
Oct 8, 2026	147.32	147.42	146.04	146.66	146.66	-0.68%	33,546
Oct 7, 2026	147.57	147.70	146.88	147.67	147.67	-0.03%	24,789
Oct 6, 2026	147.89	148.36	147.72	147.72	147.72	0.24%	12,276
Oct 5, 2026	146.53	147.72	146.50	147.37	147.37	0.65%	21,607
Oct 2, 2026	146.40	146.68	146.10	146.42	146.42	0.41%	31,752
Oct 1, 2026	145.30	145.82	144.30	145.82	145.82	0.70%	45,464
Sep 30, 2026	145.04	145.84	144.80	144.80	144.80	0.15%	16,003
Sep 29, 2026	145.13	145.13	144.37	144.59	144.59	-0.21%	34,385
Sep 28, 2026	145.20	145.36	144.38	144.90	144.90	-0.56%	53,917
Sep 25, 2026	145.59	146.07	145.06	146.00	145.72	0.48%	30,354
Sep 24, 2026	144.44	145.35	144.44	145.30	145.02	0.35%	15,196
Sep 23, 2026	145.68	145.71	144.72	144.80	144.52	-0.60%	37,321
Sep 22, 2026	145.61	145.94	145.59	145.67	145.39	0.22%	16,382
Sep 21, 2026	143.60	145.50	143.60	145.35	145.07	1.81%	34,686
Sep 18, 2026	142.93	142.93	142.32	142.76	142.49	0.11%	8,758
Sep 17, 2026	142.47	142.74	142.35	142.61	142.34	1.06%	16,033
Sep 16, 2026	141.63	142.05	140.37	141.12	140.85	0.09%	32,766
Sep 15, 2026	141.48	141.48	140.73	140.99	140.72	-0.36%	20,423
Sep 14, 2026	141.27	142.00	141.15	141.50	141.23	-0.16%	33,443
Sep 11, 2026	141.76	142.14	141.72	141.73	141.46	1.07%	24,617
Sep 10, 2026	140.20	140.64	140.00	140.23	139.96	-0.47%	34,713
Sep 9, 2026	141.07	141.14	140.75	140.89	140.62	-0.52%	56,516
Sep 8, 2026	142.05	142.06	141.34	141.63	141.36	-0.72%	19,687
Sep 4, 2026	142.85	143.22	142.55	142.66	142.39	0.01%	20,326
Sep 3, 2026	141.92	142.81	141.74	142.64	142.37	0.68%	21,785
Sep 2, 2026	141.80	142.20	141.62	141.68	141.41	0.07%	21,093
Sep 1, 2026	141.89	142.25	141.40	141.58	141.31	-0.66%	14,735
Aug 31, 2026	142.70	142.70	142.00	142.52	142.25	-0.54%	18,736
Aug 28, 2026	143.40	144.16	143.17	143.29	143.02	-0.01%	22,926
Aug 27, 2026	142.81	143.47	142.61	143.31	143.04	0.52%	18,417
Aug 26, 2026	142.24	142.75	142.23	142.57	142.30	0.42%	10,767
Aug 25, 2026	142.29	142.29	141.74	141.98	141.71	0.08%	20,258
Aug 24, 2026	141.89	142.15	141.52	141.87	141.60	0.25%	38,983
Aug 21, 2026	141.45	141.83	141.06	141.51	141.24	0.25%	65,213
Aug 20, 2026	141.66	142.00	141.13	141.16	140.89	-0.96%	70,895
Aug 19, 2026	143.28	143.28	142.41	142.53	142.26	-0.50%	41,574
Aug 18, 2026	143.36	143.41	143.00	143.24	142.97	-0.59%	30,210
Aug 17, 2026	144.52	144.55	144.00	144.09	143.82	-0.41%	24,261
Aug 14, 2026	145.14	145.14	144.50	144.69	144.42	-0.53%	21,821
Aug 13, 2026	145.09	145.87	144.90	145.46	145.18	0.55%	24,116
Aug 12, 2026	144.56	144.84	144.16	144.67	144.40	0.49%	29,152
Aug 11, 2026	144.71	144.78	143.80	143.97	143.70	-0.37%	20,044
Aug 10, 2026	144.75	144.92	144.23	144.51	144.24	-0.13%	33,667