TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	145.61	145.94	145.59	145.67	145.67	0.22%	16,382
Sep 21, 2026	143.60	145.50	143.60	145.35	145.35	1.81%	34,686
Sep 18, 2026	142.93	142.93	142.32	142.76	142.76	0.11%	8,758
Sep 17, 2026	142.47	142.74	142.35	142.61	142.61	1.06%	16,033
Sep 16, 2026	141.63	142.05	140.37	141.12	141.12	0.09%	32,766
Sep 15, 2026	141.48	141.48	140.73	140.99	140.99	-0.36%	20,423
Sep 14, 2026	141.27	142.00	141.15	141.50	141.50	-0.16%	33,443
Sep 11, 2026	141.76	142.14	141.72	141.73	141.73	1.07%	24,617
Sep 10, 2026	140.20	140.64	140.00	140.23	140.23	-0.47%	34,713
Sep 9, 2026	141.07	141.14	140.75	140.89	140.89	-0.52%	56,516
Sep 8, 2026	142.05	142.06	141.34	141.63	141.63	-0.72%	19,687
Sep 4, 2026	142.85	143.22	142.55	142.66	142.66	0.01%	20,326
Sep 3, 2026	141.92	142.81	141.74	142.64	142.64	0.68%	21,785
Sep 2, 2026	141.80	142.20	141.62	141.68	141.68	0.07%	21,093
Sep 1, 2026	141.89	142.25	141.40	141.58	141.58	-0.66%	14,735
Aug 31, 2026	142.70	142.70	142.00	142.52	142.52	-0.54%	18,736
Aug 28, 2026	143.40	144.16	143.17	143.29	143.29	-0.01%	22,926
Aug 27, 2026	142.81	143.47	142.61	143.31	143.31	0.52%	18,417
Aug 26, 2026	142.24	142.75	142.23	142.57	142.57	0.42%	10,767
Aug 25, 2026	142.29	142.29	141.74	141.98	141.98	0.08%	20,258
Aug 24, 2026	141.89	142.15	141.52	141.87	141.87	0.25%	38,983
Aug 21, 2026	141.45	141.83	141.06	141.51	141.51	0.25%	65,213
Aug 20, 2026	141.66	142.00	141.13	141.16	141.16	-0.96%	70,895
Aug 19, 2026	143.28	143.28	142.41	142.53	142.53	-0.50%	41,574
Aug 18, 2026	143.36	143.41	143.00	143.24	143.24	-0.59%	30,210
Aug 17, 2026	144.52	144.55	144.00	144.09	144.09	-0.41%	24,261
Aug 14, 2026	145.14	145.14	144.50	144.69	144.69	-0.53%	21,821
Aug 13, 2026	145.09	145.87	144.90	145.46	145.46	0.55%	24,116
Aug 12, 2026	144.56	144.84	144.16	144.67	144.67	0.49%	29,152
Aug 11, 2026	144.71	144.78	143.80	143.97	143.97	-0.37%	20,044
Aug 10, 2026	144.75	144.92	144.23	144.51	144.51	-0.13%	33,667
Aug 7, 2026	144.28	144.72	143.98	144.70	144.70	0.17%	25,241
Aug 6, 2026	144.70	145.05	144.22	144.45	144.45	-0.18%	18,573
Aug 5, 2026	145.98	146.23	144.71	144.71	144.71	-0.54%	29,372
Aug 4, 2026	143.26	145.85	143.26	145.50	145.50	3.65%	52,708
Jul 31, 2026	140.11	140.60	138.98	140.38	140.38	0.75%	33,241
Jul 30, 2026	138.63	139.42	138.18	139.34	139.34	1.22%	21,937
Jul 29, 2026	140.10	140.10	137.57	137.66	137.66	-1.91%	44,373
Jul 28, 2026	140.04	140.42	139.39	140.34	140.34	0.19%	33,184
Jul 27, 2026	141.06	141.11	139.47	140.08	140.08	0.26%	49,384
Jul 24, 2026	139.92	140.61	139.37	139.72	139.72	0.12%	38,501
Jul 23, 2026	139.87	140.16	139.10	139.55	139.55	-1.23%	32,156
Jul 22, 2026	141.18	141.71	141.11	141.29	141.29	-0.25%	26,853
Jul 21, 2026	140.89	141.70	140.63	141.64	141.64	1.21%	22,821
Jul 20, 2026	140.73	141.03	139.92	139.95	139.95	0.07%	32,576
Jul 17, 2026	140.06	140.47	139.34	139.85	139.85	-1.07%	57,774
Jul 16, 2026	141.58	141.99	141.00	141.36	141.36	-0.52%	24,702
Jul 15, 2026	142.28	142.50	141.39	142.10	142.10	-0.02%	34,411
Jul 14, 2026	141.80	142.13	141.42	142.13	142.13	-0.12%	50,278
Jul 13, 2026	142.78	143.00	142.10	142.30	142.30	-0.72%	38,094