TSX:VUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	140.05	142.72	140.05	142.39	142.39	2.39%	29,426
Nov 6, 2026	138.71	139.60	138.66	139.07	139.07	1.36%	59,692
Nov 5, 2026	142.98	142.98	137.16	137.21	137.21	-4.00%	85,289
Nov 4, 2026	142.36	143.41	142.36	142.93	142.93	1.15%	16,069
Nov 3, 2026	140.60	141.62	140.60	141.30	141.30	0.38%	28,436
Nov 2, 2026	141.92	142.20	140.59	140.76	140.76	-0.19%	27,626
Oct 30, 2026	142.11	142.11	139.90	141.03	141.03	-1.93%	46,632
Oct 29, 2026	143.79	143.92	143.17	143.80	143.80	-0.22%	17,500
Oct 28, 2026	144.55	145.12	143.87	144.11	144.11	-0.17%	24,546
Oct 27, 2026	143.59	144.45	143.59	144.36	144.36	0.89%	17,413
Oct 26, 2026	142.51	143.68	142.51	143.08	143.08	0.75%	19,410
Oct 23, 2026	141.85	142.39	141.45	142.01	142.01	-0.47%	18,855
Oct 22, 2026	143.30	143.45	142.20	142.68	142.68	-1.42%	29,636
Oct 21, 2026	144.39	144.99	144.19	144.74	144.74	0.53%	25,997
Oct 20, 2026	143.38	144.46	142.90	143.98	143.98	-0.10%	21,838
Oct 19, 2026	143.96	144.45	143.83	144.13	144.13	0.26%	30,752
Oct 16, 2026	146.08	146.08	143.48	143.75	143.75	-1.47%	43,072
Oct 15, 2026	144.97	146.07	144.51	145.90	145.90	0.10%	27,256
Oct 14, 2026	147.28	147.55	145.43	145.75	145.75	-1.06%	30,757
Oct 13, 2026	147.34	147.52	146.94	147.31	147.31	-0.57%	25,300
Oct 9, 2026	147.80	148.20	147.48	148.16	148.16	1.02%	15,029
Oct 8, 2026	147.32	147.42	146.04	146.66	146.66	-0.68%	33,546
Oct 7, 2026	147.57	147.70	146.88	147.67	147.67	-0.03%	24,789
Oct 6, 2026	147.89	148.36	147.72	147.72	147.72	0.24%	12,276
Oct 5, 2026	146.53	147.72	146.50	147.37	147.37	0.65%	21,607
Oct 2, 2026	146.40	146.68	146.10	146.42	146.42	0.41%	31,752
Oct 1, 2026	145.30	145.82	144.30	145.82	145.82	0.70%	45,464
Sep 30, 2026	145.04	145.84	144.80	144.80	144.80	0.15%	16,003
Sep 29, 2026	145.13	145.13	144.37	144.59	144.59	-0.21%	34,385
Sep 28, 2026	145.20	145.36	144.38	144.90	144.90	-0.56%	53,917
Sep 25, 2026	145.59	146.07	145.06	146.00	145.72	0.48%	30,354
Sep 24, 2026	144.44	145.35	144.44	145.30	145.02	0.35%	15,196
Sep 23, 2026	145.68	145.71	144.72	144.80	144.52	-0.60%	37,321
Sep 22, 2026	145.61	145.94	145.59	145.67	145.39	0.22%	16,382
Sep 21, 2026	143.60	145.50	143.60	145.35	145.07	1.81%	34,686
Sep 18, 2026	142.93	142.93	142.32	142.76	142.49	0.11%	8,758
Sep 17, 2026	142.47	142.74	142.35	142.61	142.34	1.06%	16,033
Sep 16, 2026	141.63	142.05	140.37	141.12	140.85	0.09%	32,766
Sep 15, 2026	141.48	141.48	140.73	140.99	140.72	-0.36%	20,423
Sep 14, 2026	141.27	142.00	141.15	141.50	141.23	-0.16%	33,443
Sep 11, 2026	141.76	142.14	141.72	141.73	141.46	1.07%	24,617
Sep 10, 2026	140.20	140.64	140.00	140.23	139.96	-0.47%	34,713
Sep 9, 2026	141.07	141.14	140.75	140.89	140.62	-0.52%	56,516
Sep 8, 2026	142.05	142.06	141.34	141.63	141.36	-0.72%	19,687
Sep 4, 2026	142.85	143.22	142.55	142.66	142.39	0.01%	20,326
Sep 3, 2026	141.92	142.81	141.74	142.64	142.37	0.68%	21,785
Sep 2, 2026	141.80	142.20	141.62	141.68	141.41	0.07%	21,093
Sep 1, 2026	141.89	142.25	141.40	141.58	141.31	-0.66%	14,735
Aug 31, 2026	142.70	142.70	142.00	142.52	142.25	-0.54%	18,736
Aug 28, 2026	143.40	144.16	143.17	143.29	143.02	-0.01%	22,926