TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	103.64	103.87	102.88	102.94	102.94	-1.15%	13,524
Jun 12, 2025	103.82	104.19	103.82	104.14	104.14	0.21%	3,940
Jun 11, 2025	104.32	104.53	103.79	103.92	103.92	-0.17%	8,000
Jun 10, 2025	104.00	104.22	103.98	104.10	104.10	0.26%	3,313
Jun 9, 2025	103.68	104.03	103.55	103.83	103.83	0.14%	18,543
Jun 6, 2025	103.28	103.79	103.28	103.69	103.69	1.16%	5,748
Jun 5, 2025	103.29	103.34	102.28	102.50	102.50	-0.72%	10,136
Jun 4, 2025	103.21	103.37	103.04	103.24	103.24	0.27%	5,330
Jun 3, 2025	102.25	103.16	102.25	102.96	102.96	0.70%	2,644
Jun 2, 2025	101.78	102.26	101.68	102.24	102.24	0.33%	5,400
May 30, 2025	101.89	102.07	100.94	101.90	101.90	-0.10%	8,700
May 29, 2025	102.29	102.29	101.73	102.00	102.00	0.25%	8,100
May 28, 2025	102.20	102.20	101.74	101.75	101.75	-0.47%	2,311
May 27, 2025	101.44	102.29	101.22	102.23	102.23	0.78%	3,441
May 26, 2025	101.15	101.55	101.12	101.44	101.44	1.28%	1,300
May 23, 2025	99.54	100.43	99.54	100.16	100.16	-0.87%	17,232
May 22, 2025	100.61	101.38	100.61	101.04	101.04	0.15%	17,000
May 21, 2025	102.09	102.25	100.69	100.89	100.89	-1.78%	7,700
May 20, 2025	102.92	102.92	102.39	102.72	102.72	-0.25%	6,000
May 16, 2025	102.40	103.00	102.40	102.98	102.98	0.76%	13,202
May 15, 2025	101.76	102.33	101.57	102.20	102.20	0.26%	12,800
May 14, 2025	102.04	102.04	101.75	101.93	101.93	-0.11%	3,600
May 13, 2025	101.45	102.20	101.25	102.04	102.04	1.01%	4,338
May 12, 2025	100.71	101.02	100.30	101.02	101.02	3.16%	11,100
May 9, 2025	98.20	98.20	97.68	97.93	97.93	-0.19%	4,400
May 8, 2025	97.43	98.82	97.43	98.12	98.12	1.15%	7,700
May 7, 2025	97.13	97.28	96.56	97.00	97.00	0.26%	14,317
May 6, 2025	96.75	97.50	96.50	96.75	96.75	-1.08%	6,000
May 5, 2025	97.66	98.02	97.66	97.81	97.81	-0.34%	4,200
May 2, 2025	97.67	98.32	97.50	98.14	98.14	1.54%	13,700
May 1, 2025	96.86	97.54	96.65	96.65	96.65	0.56%	8,500
Apr 30, 2025	94.88	96.11	94.87	96.11	96.11	0.13%	6,600
Apr 29, 2025	95.49	96.13	95.40	95.99	95.99	0.43%	8,800
Apr 28, 2025	95.34	95.75	94.72	95.58	95.58	0.15%	10,123
Apr 25, 2025	94.92	95.44	94.51	95.44	95.44	0.94%	11,300
Apr 24, 2025	93.64	94.68	93.64	94.55	94.55	1.59%	2,223
Apr 23, 2025	93.93	94.41	92.69	93.07	93.07	1.84%	26,537
Apr 22, 2025	90.44	91.64	90.44	91.39	91.39	2.35%	11,223
Apr 21, 2025	90.59	90.59	88.42	89.29	89.29	-2.24%	15,425
Apr 17, 2025	91.68	92.00	90.92	91.34	91.34	0.22%	12,900
Apr 16, 2025	92.22	92.52	90.26	91.14	91.14	-2.13%	12,948
Apr 15, 2025	93.49	93.80	92.84	93.12	93.12	-0.29%	9,537
Apr 14, 2025	93.69	93.77	92.55	93.39	93.39	1.08%	5,734
Apr 11, 2025	90.88	92.52	90.11	92.39	92.39	1.53%	12,914
Apr 10, 2025	92.85	92.85	88.72	91.00	91.00	-3.35%	18,611
Apr 9, 2025	85.70	94.42	85.50	94.15	94.15	9.25%	29,538
Apr 8, 2025	90.57	90.88	85.00	86.18	86.18	-1.43%	32,604
Apr 7, 2025	83.16	88.59	83.16	87.43	87.43	-0.50%	106,800
Apr 4, 2025	91.20	91.20	87.67	87.87	87.87	-5.62%	19,600
Apr 3, 2025	94.74	94.74	93.10	93.10	93.10	-5.00%	14,816