TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	107.47	108.21	107.47	108.21	108.21	0.95%	6,321
Jul 2, 2025	106.67	107.20	106.59	107.19	107.19	0.47%	6,200
Jun 30, 2025	106.74	106.74	106.30	106.69	106.69	0.21%	13,100
Jun 27, 2025	106.38	106.66	105.81	106.47	106.23	0.61%	4,218
Jun 26, 2025	105.44	105.82	105.35	105.82	105.58	0.69%	1,400
Jun 25, 2025	105.28	105.35	104.97	105.10	104.87	-0.08%	2,110
Jun 24, 2025	104.06	105.33	104.06	105.18	104.95	1.17%	4,000
Jun 23, 2025	102.50	104.00	102.50	103.96	103.73	0.96%	4,100
Jun 20, 2025	103.56	103.56	102.84	102.97	102.74	0.32%	3,700
Jun 19, 2025	102.50	102.86	102.24	102.64	102.41	-0.46%	1,245
Jun 18, 2025	103.28	103.81	103.11	103.11	102.88	-0.15%	3,109
Jun 17, 2025	103.82	103.82	103.18	103.27	103.04	-0.69%	5,700
Jun 16, 2025	102.99	104.30	102.99	103.99	103.76	1.02%	6,632
Jun 13, 2025	103.64	103.87	102.88	102.94	102.71	-1.15%	13,524
Jun 12, 2025	103.82	104.19	103.82	104.14	103.91	0.21%	3,940
Jun 11, 2025	104.32	104.53	103.79	103.92	103.69	-0.17%	8,000
Jun 10, 2025	104.00	104.22	103.98	104.10	103.87	0.26%	3,313
Jun 9, 2025	103.68	104.03	103.55	103.83	103.60	0.14%	18,543
Jun 6, 2025	103.28	103.79	103.28	103.69	103.46	1.16%	5,748
Jun 5, 2025	103.29	103.34	102.28	102.50	102.27	-0.72%	10,136
Jun 4, 2025	103.21	103.37	103.04	103.24	103.01	0.27%	5,330
Jun 3, 2025	102.25	103.16	102.25	102.96	102.73	0.70%	2,644
Jun 2, 2025	101.78	102.26	101.68	102.24	102.01	0.33%	5,400
May 30, 2025	101.89	102.07	100.94	101.90	101.90	-0.10%	8,700
May 29, 2025	102.29	102.29	101.73	102.00	102.00	0.25%	8,100
May 28, 2025	102.20	102.20	101.74	101.75	101.75	-0.47%	2,311
May 27, 2025	101.44	102.29	101.22	102.23	102.23	0.78%	3,441
May 26, 2025	101.15	101.55	101.12	101.44	101.44	1.28%	1,300
May 23, 2025	99.54	100.43	99.54	100.16	100.16	-0.87%	17,232
May 22, 2025	100.61	101.38	100.61	101.04	101.04	0.15%	17,000
May 21, 2025	102.09	102.25	100.69	100.89	100.89	-1.78%	7,700
May 20, 2025	102.92	102.92	102.39	102.72	102.72	-0.25%	6,000
May 16, 2025	102.40	103.00	102.40	102.98	102.98	0.76%	13,202
May 15, 2025	101.76	102.33	101.57	102.20	102.20	0.26%	12,800
May 14, 2025	102.04	102.04	101.75	101.93	101.93	-0.11%	3,600
May 13, 2025	101.45	102.20	101.25	102.04	102.04	1.01%	4,338
May 12, 2025	100.71	101.02	100.30	101.02	101.02	3.16%	11,100
May 9, 2025	98.20	98.20	97.68	97.93	97.93	-0.19%	4,400
May 8, 2025	97.43	98.82	97.43	98.12	98.12	1.15%	7,700
May 7, 2025	97.13	97.28	96.56	97.00	97.00	0.26%	14,317
May 6, 2025	96.75	97.50	96.50	96.75	96.75	-1.08%	6,000
May 5, 2025	97.66	98.02	97.66	97.81	97.81	-0.34%	4,200
May 2, 2025	97.67	98.32	97.50	98.14	98.14	1.54%	13,700
May 1, 2025	96.86	97.54	96.65	96.65	96.65	0.56%	8,500
Apr 30, 2025	94.88	96.11	94.87	96.11	96.11	0.13%	6,600
Apr 29, 2025	95.49	96.13	95.40	95.99	95.99	0.43%	8,800
Apr 28, 2025	95.34	95.75	94.72	95.58	95.58	0.15%	10,123
Apr 25, 2025	94.92	95.44	94.51	95.44	95.44	0.94%	11,300
Apr 24, 2025	93.64	94.68	93.64	94.55	94.55	1.59%	2,223
Apr 23, 2025	93.93	94.41	92.69	93.07	93.07	1.84%	26,537