TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	98.20	98.20	97.68	97.93	97.93	-0.19%	4,383
May 8, 2025	97.43	98.82	97.43	98.12	98.12	1.15%	7,700
May 7, 2025	97.13	97.28	96.56	97.00	97.00	0.26%	14,317
May 6, 2025	96.75	97.50	96.50	96.75	96.75	-1.08%	6,000
May 5, 2025	97.66	98.02	97.66	97.81	97.81	-0.34%	4,200
May 2, 2025	97.67	98.32	97.50	98.14	98.14	1.54%	13,700
May 1, 2025	96.86	97.54	96.65	96.65	96.65	0.56%	8,500
Apr 30, 2025	94.88	96.11	94.87	96.11	96.11	0.13%	6,600
Apr 29, 2025	95.49	96.13	95.40	95.99	95.99	0.43%	8,800
Apr 28, 2025	95.34	95.75	94.72	95.58	95.58	0.15%	10,123
Apr 25, 2025	94.92	95.44	94.51	95.44	95.44	0.94%	11,300
Apr 24, 2025	93.64	94.68	93.64	94.55	94.55	1.59%	2,223
Apr 23, 2025	93.93	94.41	92.69	93.07	93.07	1.84%	26,537
Apr 22, 2025	90.44	91.64	90.44	91.39	91.39	2.35%	11,223
Apr 21, 2025	90.59	90.59	88.42	89.29	89.29	-2.24%	15,425
Apr 17, 2025	91.68	92.00	90.92	91.34	91.34	0.22%	12,900
Apr 16, 2025	92.22	92.52	90.26	91.14	91.14	-2.13%	12,948
Apr 15, 2025	93.49	93.80	92.84	93.12	93.12	-0.29%	9,537
Apr 14, 2025	93.69	93.77	92.55	93.39	93.39	1.08%	5,734
Apr 11, 2025	90.88	92.52	90.11	92.39	92.39	1.53%	12,914
Apr 10, 2025	92.85	92.85	88.72	91.00	91.00	-3.35%	18,611
Apr 9, 2025	85.70	94.42	85.50	94.15	94.15	9.25%	29,538
Apr 8, 2025	90.57	90.88	85.00	86.18	86.18	-1.43%	32,604
Apr 7, 2025	83.16	88.59	83.16	87.43	87.43	-0.50%	106,800
Apr 4, 2025	91.20	91.20	87.67	87.87	87.87	-5.62%	19,600
Apr 3, 2025	94.74	94.74	93.10	93.10	93.10	-5.00%	14,816
Apr 2, 2025	96.04	98.15	96.04	98.00	98.00	0.80%	8,142
Apr 1, 2025	96.56	97.40	95.96	97.22	97.22	0.34%	14,422
Mar 31, 2025	95.60	96.89	94.99	96.89	96.89	0.36%	5,600
Mar 28, 2025	97.00	97.11	96.37	96.54	96.54	-2.03%	3,833
Mar 27, 2025	98.83	99.12	98.21	98.54	98.54	-0.66%	26,546
Mar 26, 2025	100.03	100.24	98.88	99.19	98.93	-1.10%	10,700
Mar 25, 2025	100.56	100.56	100.08	100.29	100.03	0.02%	13,100
Mar 24, 2025	99.71	100.27	99.71	100.27	100.01	2.05%	5,700
Mar 21, 2025	97.29	98.26	97.29	98.26	98.01	-0.03%	26,030
Mar 20, 2025	98.28	99.10	97.69	98.29	98.04	-0.38%	14,317
Mar 19, 2025	97.97	99.07	97.78	98.66	98.40	1.28%	7,548
Mar 18, 2025	98.56	98.56	97.22	97.41	97.16	-1.17%	14,714
Mar 17, 2025	97.82	98.87	97.82	98.56	98.30	0.81%	8,900
Mar 14, 2025	96.41	97.77	96.41	97.77	97.52	2.32%	10,000
Mar 13, 2025	96.60	96.97	95.37	95.55	95.30	-1.57%	42,117
Mar 12, 2025	97.36	97.76	96.38	97.07	96.82	0.50%	13,720
Mar 11, 2025	96.94	97.52	95.89	96.59	96.34	-0.62%	50,021
Mar 10, 2025	98.65	98.67	96.38	97.19	96.94	-2.69%	37,327
Mar 7, 2025	99.36	100.11	98.19	99.88	99.62	0.39%	38,500
Mar 6, 2025	100.34	100.73	99.13	99.49	99.23	-1.95%	19,000
Mar 5, 2025	99.94	101.59	99.74	101.47	101.21	1.27%	17,700
Mar 4, 2025	100.47	101.70	99.35	100.20	99.94	-1.24%	20,400
Mar 3, 2025	103.53	103.96	100.88	101.46	101.20	-1.44%	13,900
Feb 28, 2025	101.50	102.94	101.50	102.94	102.67	0.83%	8,619