TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	120.73	120.93	120.73	120.81	-	0.71%	1,919
Apr 21, 2026	121.15	121.15	119.95	119.96	119.96	-0.60%	11,413
Apr 20, 2026	120.49	120.81	120.49	120.69	120.69	-0.21%	15,253
Apr 17, 2026	120.00	121.06	120.00	120.95	120.95	1.28%	7,200
Apr 16, 2026	119.32	119.52	119.02	119.42	119.42	0.22%	14,629
Apr 15, 2026	118.39	119.17	118.39	119.16	119.16	0.77%	5,843
Apr 14, 2026	117.82	118.31	117.82	118.25	118.25	1.04%	6,152
Apr 13, 2026	115.42	117.03	115.42	117.03	117.03	1.08%	8,424
Apr 10, 2026	115.98	116.14	115.67	115.78	115.78	-0.17%	3,232
Apr 9, 2026	115.14	116.10	114.98	115.98	115.98	0.56%	6,615
Apr 8, 2026	115.70	115.70	114.68	115.33	115.33	2.64%	19,533
Apr 7, 2026	112.06	112.36	111.35	112.36	112.36	-	13,183
Apr 6, 2026	111.95	112.46	111.95	112.36	112.36	0.54%	5,730
Apr 2, 2026	110.38	112.18	110.11	111.76	111.76	-0.01%	5,701
Apr 1, 2026	111.69	112.36	111.59	111.77	111.77	0.75%	8,118
Mar 31, 2026	109.05	111.16	109.05	110.94	110.94	2.87%	8,040
Mar 30, 2026	109.26	109.26	107.44	107.84	107.84	-0.50%	10,472
Mar 27, 2026	110.03	110.03	108.30	108.38	108.38	-2.04%	9,689
Mar 26, 2026	111.67	112.02	110.64	110.64	110.40	-1.64%	19,151
Mar 25, 2026	113.00	113.23	112.34	112.48	112.23	0.35%	9,753
Mar 24, 2026	111.49	112.49	111.40	112.09	111.84	-0.52%	15,545
Mar 23, 2026	112.51	113.41	112.08	112.68	112.43	1.60%	19,121
Mar 20, 2026	112.46	112.46	110.47	110.91	110.66	-1.62%	16,373
Mar 19, 2026	112.00	113.24	111.89	112.74	112.49	-0.24%	23,325
Mar 18, 2026	114.24	114.24	112.94	113.01	112.76	-1.38%	14,284
Mar 17, 2026	114.60	115.15	114.43	114.59	114.34	0.32%	10,943
Mar 16, 2026	113.96	114.65	113.91	114.22	113.97	1.08%	9,929
Mar 13, 2026	113.80	114.65	112.94	113.00	112.75	-0.61%	12,686
Mar 12, 2026	114.83	114.83	113.68	113.69	113.44	-1.52%	28,565
Mar 11, 2026	115.84	116.01	115.05	115.44	115.18	-0.11%	9,001
Mar 10, 2026	116.00	116.70	115.35	115.57	115.31	-0.30%	14,572
Mar 9, 2026	113.69	116.15	113.20	115.92	115.66	0.87%	21,835
Mar 6, 2026	115.27	115.50	114.57	114.92	114.67	-1.40%	21,616
Mar 5, 2026	117.03	117.27	115.59	116.55	116.29	-0.65%	25,412
Mar 4, 2026	116.71	117.55	116.44	117.31	117.05	0.75%	11,929
Mar 3, 2026	115.49	116.77	114.57	116.44	116.18	-1.07%	28,602
Mar 2, 2026	116.24	117.94	116.24	117.70	117.44	0.19%	15,976
Feb 27, 2026	117.06	117.48	116.73	117.48	117.22	-0.52%	13,094
Feb 26, 2026	118.75	118.75	117.30	118.09	117.83	-0.48%	20,329
Feb 25, 2026	118.35	118.66	118.09	118.66	118.40	0.85%	7,426
Feb 24, 2026	116.45	117.70	116.45	117.66	117.40	0.87%	8,430
Feb 23, 2026	117.87	118.00	116.38	116.64	116.38	-1.15%	11,514
Feb 20, 2026	117.01	118.20	116.93	118.00	117.74	0.58%	59,321
Feb 19, 2026	117.31	117.53	116.81	117.32	117.06	-0.19%	31,494
Feb 18, 2026	117.20	118.07	117.18	117.54	117.28	0.49%	22,382
Feb 17, 2026	116.73	117.21	115.79	116.97	116.71	0.15%	14,952
Feb 13, 2026	116.91	117.60	116.05	116.80	116.54	0.14%	36,055
Feb 12, 2026	118.98	119.16	116.64	116.64	116.38	-1.66%	45,011
Feb 11, 2026	119.34	119.54	118.14	118.61	118.35	-0.03%	23,435
Feb 10, 2026	118.98	119.35	118.65	118.65	118.39	-0.31%	20,745