TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	129.95	129.95	129.70	129.80	129.80	0.49%	1,874
Aug 20, 2026	129.71	130.07	129.17	129.17	129.17	-0.94%	3,205
Aug 19, 2026	130.48	130.71	130.22	130.40	130.40	0.26%	4,479
Aug 18, 2026	130.31	130.42	130.06	130.06	130.06	-0.79%	7,637
Aug 17, 2026	131.83	131.83	131.10	131.10	131.10	-0.40%	2,078
Aug 14, 2026	132.05	132.05	131.52	131.62	131.62	-0.20%	4,760
Aug 13, 2026	131.46	132.10	131.46	131.88	131.88	0.65%	3,020
Aug 12, 2026	131.11	131.13	130.88	131.03	131.03	0.38%	5,291
Aug 11, 2026	130.73	130.73	130.54	130.54	130.54	-0.34%	1,208
Aug 10, 2026	130.77	131.21	130.77	130.99	130.99	-0.05%	3,215
Aug 7, 2026	130.58	131.05	130.58	131.05	131.05	0.69%	1,277
Aug 6, 2026	128.96	130.58	128.96	130.15	130.15	-0.20%	4,754
Aug 5, 2026	131.35	131.54	130.41	130.41	130.41	-0.49%	3,208
Aug 4, 2026	128.68	131.06	128.68	131.05	131.05	3.36%	23,173
Jul 31, 2026	126.25	126.80	125.05	126.79	126.79	0.74%	12,172
Jul 30, 2026	125.00	125.86	124.80	125.86	125.86	1.45%	13,501
Jul 29, 2026	125.50	125.54	124.00	124.06	124.06	-1.34%	8,791
Jul 28, 2026	125.29	125.97	125.05	125.75	125.75	0.26%	4,246
Jul 27, 2026	126.25	126.25	124.95	125.43	125.43	0.11%	5,353
Jul 24, 2026	125.23	126.01	125.14	125.29	125.29	-0.02%	3,565
Jul 23, 2026	125.50	125.85	124.94	125.31	125.31	-1.19%	3,879
Jul 22, 2026	126.84	127.11	126.74	126.82	126.82	-0.10%	6,340
Jul 21, 2026	126.72	127.00	126.53	126.95	126.95	0.89%	7,200
Jul 20, 2026	126.58	126.72	125.82	125.83	125.83	-0.23%	8,050
Jul 17, 2026	125.76	126.77	125.76	126.12	126.12	-0.96%	7,584
Jul 16, 2026	127.64	127.90	126.97	127.34	127.34	-0.38%	4,716
Jul 15, 2026	127.89	127.90	127.38	127.83	127.83	0.15%	3,685
Jul 14, 2026	127.59	127.75	127.24	127.64	127.64	0.42%	9,542
Jul 13, 2026	127.99	127.99	126.96	127.11	127.11	-0.82%	3,560
Jul 10, 2026	127.88	128.16	127.52	128.16	128.16	0.41%	3,049
Jul 9, 2026	127.00	127.78	127.00	127.64	127.64	0.82%	5,612
Jul 8, 2026	126.23	126.60	125.67	126.60	126.60	-0.39%	6,868
Jul 7, 2026	127.89	127.89	126.92	127.10	127.10	-0.64%	5,588
Jul 6, 2026	127.16	128.00	127.16	127.92	127.92	-0.05%	5,427
Jul 3, 2026	127.28	127.98	127.05	127.98	127.98	0.81%	1,614
Jul 2, 2026	127.26	127.27	125.93	126.95	126.95	-0.25%	9,276
Jun 30, 2026	126.40	127.41	126.35	127.27	127.27	0.81%	5,946
Jun 29, 2026	125.63	126.25	124.69	126.25	126.25	1.28%	11,401
Jun 26, 2026	123.79	125.25	123.78	124.66	124.66	-0.02%	7,829
Jun 25, 2026	125.83	125.83	124.81	124.95	124.68	-	5,822
Jun 24, 2026	125.22	126.15	124.75	124.95	124.68	-0.32%	8,673
Jun 23, 2026	124.76	125.96	124.76	125.35	125.08	-1.16%	6,859
Jun 22, 2026	127.64	127.71	126.69	126.82	126.55	-0.03%	6,605
Jun 19, 2026	126.68	127.29	126.68	126.86	126.59	-0.39%	2,479
Jun 18, 2026	127.48	127.48	126.69	127.36	127.09	1.18%	6,795
Jun 17, 2026	127.71	127.73	125.63	125.87	125.60	-1.29%	12,575
Jun 16, 2026	128.13	128.34	127.52	127.52	127.24	-0.48%	6,991
Jun 15, 2026	127.64	128.49	127.64	128.13	127.85	1.66%	9,205
Jun 12, 2026	125.59	126.47	125.25	126.04	125.77	0.56%	14,866
Jun 11, 2026	123.67	125.61	123.20	125.34	125.07	1.67%	19,472