TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	126.68	127.29	126.68	126.86	126.86	-0.39%	2,479
Jun 18, 2026	127.48	127.48	126.69	127.36	127.36	1.18%	6,795
Jun 17, 2026	127.71	127.73	125.63	125.87	125.87	-1.29%	12,575
Jun 16, 2026	128.13	128.34	127.52	127.52	127.52	-0.48%	6,991
Jun 15, 2026	127.64	128.49	127.64	128.13	128.13	1.66%	9,205
Jun 12, 2026	125.59	126.47	125.25	126.04	126.04	0.56%	14,866
Jun 11, 2026	123.67	125.61	123.20	125.34	125.34	1.67%	19,472
Jun 10, 2026	124.60	125.43	123.23	123.28	123.28	-1.50%	14,191
Jun 9, 2026	126.27	126.50	122.75	125.16	125.16	-0.25%	20,020
Jun 8, 2026	126.15	126.42	125.40	125.47	125.47	0.08%	4,913
Jun 5, 2026	127.74	127.74	124.89	125.37	125.37	-2.47%	15,907
Jun 4, 2026	127.71	128.54	127.71	128.54	128.54	0.47%	680
Jun 3, 2026	128.19	128.24	127.94	127.94	127.94	-0.73%	9,402
Jun 2, 2026	128.79	128.92	128.77	128.88	128.88	0.29%	1,713
Jun 1, 2026	128.32	128.79	128.07	128.51	128.51	0.10%	6,365
May 29, 2026	128.06	128.43	128.03	128.38	128.38	0.34%	4,466
May 28, 2026	127.21	128.02	127.21	127.94	127.94	0.53%	6,924
May 27, 2026	127.28	127.32	127.02	127.26	127.26	-0.02%	4,356
May 26, 2026	127.13	127.43	126.98	127.28	127.28	-0.30%	5,302
May 25, 2026	127.16	127.87	127.16	127.66	127.66	1.01%	4,435
May 22, 2026	126.40	126.69	126.23	126.38	126.38	0.54%	3,254
May 21, 2026	125.07	125.85	124.85	125.70	125.70	0.25%	7,457
May 20, 2026	124.23	125.39	124.23	125.39	125.39	1.12%	6,660
May 19, 2026	124.04	124.44	123.72	124.00	124.00	-0.86%	6,246
May 15, 2026	125.36	125.50	124.81	125.07	125.07	-1.25%	6,883
May 14, 2026	126.10	126.83	126.07	126.65	126.65	0.81%	4,808
May 13, 2026	124.98	125.83	124.75	125.63	125.63	0.51%	4,065
May 12, 2026	124.71	124.99	123.99	124.99	124.99	-0.17%	4,499
May 11, 2026	124.68	125.45	124.68	125.20	125.20	0.22%	27,552
May 8, 2026	124.60	125.08	124.55	124.93	124.93	0.71%	8,755
May 7, 2026	124.79	124.82	123.86	124.05	124.05	-0.53%	9,723
May 6, 2026	124.07	124.71	123.85	124.71	124.71	1.30%	5,559
May 5, 2026	122.64	123.17	122.64	123.11	123.11	1.02%	7,379
May 4, 2026	122.18	122.39	121.76	121.87	121.87	-0.60%	12,937
May 1, 2026	122.51	123.00	122.48	122.60	122.60	0.43%	9,273
Apr 30, 2026	121.19	122.07	120.82	122.07	122.07	1.18%	4,821
Apr 29, 2026	120.94	120.94	120.36	120.65	120.65	-0.21%	3,665
Apr 28, 2026	120.82	121.10	120.57	120.90	120.90	-0.49%	4,523
Apr 27, 2026	121.28	121.60	121.10	121.50	121.50	0.12%	7,940
Apr 24, 2026	121.22	121.49	120.65	121.35	121.35	0.65%	9,462
Apr 23, 2026	120.74	121.15	119.59	120.57	120.57	-0.50%	8,983
Apr 22, 2026	120.73	121.17	120.73	121.17	121.17	1.01%	8,184
Apr 21, 2026	121.15	121.15	119.95	119.96	119.96	-0.60%	11,413
Apr 20, 2026	120.49	120.81	120.49	120.69	120.69	-0.21%	15,253
Apr 17, 2026	120.00	121.06	120.00	120.95	120.95	1.28%	7,200
Apr 16, 2026	119.32	119.52	119.02	119.42	119.42	0.22%	14,629
Apr 15, 2026	118.39	119.17	118.39	119.16	119.16	0.77%	5,843
Apr 14, 2026	117.82	118.31	117.82	118.25	118.25	1.04%	6,152
Apr 13, 2026	115.42	117.03	115.42	117.03	117.03	1.08%	8,424
Apr 10, 2026	115.98	116.14	115.67	115.78	115.78	-0.17%	3,232