TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	130.69	130.84	130.49	130.58	130.58	-0.05%	5,036
Sep 21, 2026	129.29	130.68	129.29	130.64	130.64	1.55%	3,316
Sep 18, 2026	128.62	128.64	128.08	128.64	128.64	0.02%	7,427
Sep 17, 2026	128.50	128.69	128.20	128.61	128.61	1.46%	2,905
Sep 16, 2026	128.05	128.39	126.45	126.76	126.76	-0.67%	6,707
Sep 15, 2026	127.68	127.73	127.59	127.62	127.62	-0.55%	2,093
Sep 14, 2026	128.27	128.77	127.96	128.33	128.33	-0.48%	4,095
Sep 11, 2026	128.94	129.22	128.88	128.95	128.95	0.84%	5,138
Sep 10, 2026	128.00	128.31	127.78	127.87	127.87	-0.62%	8,850
Sep 9, 2026	129.04	129.07	128.59	128.67	128.67	-0.54%	4,903
Sep 8, 2026	129.72	129.80	129.33	129.37	129.37	-0.61%	5,565
Sep 4, 2026	130.21	130.42	130.04	130.17	130.17	-0.25%	2,073
Sep 3, 2026	129.85	130.61	129.66	130.50	130.50	0.99%	3,699
Sep 2, 2026	129.32	129.32	129.08	129.22	129.22	0.53%	4,339
Sep 1, 2026	128.74	128.74	128.54	128.54	128.54	-0.92%	2,301
Aug 31, 2026	129.53	129.73	129.38	129.73	129.73	-0.27%	2,925
Aug 28, 2026	130.57	130.76	129.99	130.08	130.08	-0.26%	3,008
Aug 27, 2026	130.08	130.64	130.06	130.42	130.42	0.45%	3,890
Aug 26, 2026	129.40	129.87	129.40	129.84	129.84	0.15%	2,603
Aug 25, 2026	129.55	129.64	129.37	129.64	129.64	0.23%	3,109
Aug 24, 2026	129.41	129.41	129.30	129.34	129.34	-0.35%	1,496
Aug 21, 2026	129.95	129.95	129.70	129.80	129.80	0.49%	1,874
Aug 20, 2026	129.71	130.07	129.17	129.17	129.17	-0.94%	3,205
Aug 19, 2026	130.48	130.71	130.22	130.40	130.40	0.26%	4,479
Aug 18, 2026	130.31	130.42	130.06	130.06	130.06	-0.79%	7,637
Aug 17, 2026	131.83	131.83	131.10	131.10	131.10	-0.40%	2,078
Aug 14, 2026	132.05	132.05	131.52	131.62	131.62	-0.20%	4,760
Aug 13, 2026	131.46	132.10	131.46	131.88	131.88	0.65%	3,020
Aug 12, 2026	131.11	131.13	130.88	131.03	131.03	0.38%	5,291
Aug 11, 2026	130.73	130.73	130.54	130.54	130.54	-0.34%	1,208
Aug 10, 2026	130.77	131.21	130.77	130.99	130.99	-0.05%	3,215
Aug 7, 2026	130.58	131.05	130.58	131.05	131.05	0.69%	1,277
Aug 6, 2026	128.96	130.58	128.96	130.15	130.15	-0.20%	4,754
Aug 5, 2026	131.35	131.54	130.41	130.41	130.41	-0.49%	3,208
Aug 4, 2026	128.68	131.06	128.68	131.05	131.05	3.36%	23,173
Jul 31, 2026	126.25	126.80	125.05	126.79	126.79	0.74%	12,172
Jul 30, 2026	125.00	125.86	124.80	125.86	125.86	1.45%	13,501
Jul 29, 2026	125.50	125.54	124.00	124.06	124.06	-1.34%	8,791
Jul 28, 2026	125.29	125.97	125.05	125.75	125.75	0.26%	4,246
Jul 27, 2026	126.25	126.25	124.95	125.43	125.43	0.11%	5,353
Jul 24, 2026	125.23	126.01	125.14	125.29	125.29	-0.02%	3,565
Jul 23, 2026	125.50	125.85	124.94	125.31	125.31	-1.19%	3,879
Jul 22, 2026	126.84	127.11	126.74	126.82	126.82	-0.10%	6,340
Jul 21, 2026	126.72	127.00	126.53	126.95	126.95	0.89%	7,200
Jul 20, 2026	126.58	126.72	125.82	125.83	125.83	-0.23%	8,050
Jul 17, 2026	125.76	126.77	125.76	126.12	126.12	-0.96%	7,584
Jul 16, 2026	127.64	127.90	126.97	127.34	127.34	-0.38%	4,716
Jul 15, 2026	127.89	127.90	127.38	127.83	127.83	0.15%	3,685
Jul 14, 2026	127.59	127.75	127.24	127.64	127.64	0.42%	9,542
Jul 13, 2026	127.99	127.99	126.96	127.11	127.11	-0.82%	3,560