TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	125.88	126.51	125.50	126.10	126.10	-0.56%	17,303
Nov 9, 2026	124.63	127.04	124.63	126.81	126.81	2.51%	4,132
Nov 6, 2026	123.61	124.37	123.35	123.70	123.70	0.44%	7,644
Nov 5, 2026	128.43	128.45	123.16	123.16	123.16	-4.34%	61,929
Nov 4, 2026	128.15	129.10	128.15	128.75	128.75	1.51%	12,027
Nov 3, 2026	126.70	127.22	126.70	126.84	126.84	0.32%	4,379
Nov 2, 2026	127.11	128.30	126.43	126.44	126.44	-0.42%	10,373
Oct 30, 2026	127.90	127.90	126.27	126.97	126.97	-1.74%	6,835
Oct 29, 2026	129.02	129.34	128.88	129.22	129.22	-0.27%	4,485
Oct 28, 2026	129.44	129.69	129.16	129.57	129.57	0.24%	12,298
Oct 27, 2026	128.63	129.36	128.58	129.26	129.26	0.71%	3,006
Oct 26, 2026	127.66	128.50	127.66	128.35	128.35	0.61%	5,807
Oct 23, 2026	127.71	128.01	127.40	127.57	127.57	-0.49%	8,272
Oct 22, 2026	128.34	128.34	127.80	128.20	128.20	-1.16%	9,445
Oct 21, 2026	129.18	129.74	129.01	129.71	129.71	0.63%	9,380
Oct 20, 2026	128.24	129.41	128.18	128.90	128.90	0.30%	7,152
Oct 19, 2026	128.08	128.99	128.08	128.52	128.52	0.44%	9,000
Oct 16, 2026	129.62	129.62	127.56	127.96	127.96	-1.16%	14,178
Oct 15, 2026	128.50	129.55	128.26	129.46	129.46	0.49%	8,653
Oct 14, 2026	129.99	129.99	128.50	128.83	128.83	-1.27%	10,869
Oct 13, 2026	131.20	131.20	130.14	130.49	130.49	-0.16%	8,247
Oct 9, 2026	130.33	130.75	130.14	130.70	130.70	0.67%	3,462
Oct 8, 2026	130.00	130.25	129.35	129.83	129.83	-0.43%	9,508
Oct 7, 2026	130.38	130.45	129.85	130.39	130.39	-0.42%	6,697
Oct 6, 2026	130.69	131.28	130.69	130.94	130.94	0.63%	3,930
Oct 5, 2026	129.94	130.56	129.71	130.12	130.12	0.54%	17,868
Oct 2, 2026	129.62	129.74	129.19	129.42	129.42	0.79%	9,804
Oct 1, 2026	128.48	128.53	127.61	128.41	128.41	-0.02%	12,033
Sep 30, 2026	128.70	129.26	128.44	128.44	128.44	-	7,778
Sep 29, 2026	127.29	128.68	127.29	128.44	128.44	-0.19%	6,897
Sep 28, 2026	129.80	129.80	128.49	128.69	128.69	-0.88%	10,538
Sep 25, 2026	129.70	130.13	129.25	130.08	129.83	0.47%	17,704
Sep 24, 2026	129.10	129.65	128.81	129.47	129.22	-0.02%	7,839
Sep 23, 2026	130.33	130.33	129.50	129.50	129.25	-0.83%	5,443
Sep 22, 2026	130.69	130.84	130.49	130.58	130.33	-0.05%	5,036
Sep 21, 2026	129.29	130.68	129.29	130.64	130.39	1.55%	3,316
Sep 18, 2026	128.62	128.64	128.08	128.64	128.39	0.02%	7,427
Sep 17, 2026	128.50	128.69	128.20	128.61	128.36	1.46%	2,905
Sep 16, 2026	128.05	128.39	126.45	126.76	126.51	-0.67%	6,707
Sep 15, 2026	127.68	127.73	127.59	127.62	127.37	-0.55%	2,093
Sep 14, 2026	128.27	128.77	127.96	128.33	128.08	-0.48%	4,095
Sep 11, 2026	128.94	129.22	128.88	128.95	128.70	0.84%	5,138
Sep 10, 2026	128.00	128.31	127.78	127.87	127.62	-0.62%	8,850
Sep 9, 2026	129.04	129.07	128.59	128.67	128.42	-0.54%	4,903
Sep 8, 2026	129.72	129.80	129.33	129.37	129.12	-0.61%	5,565
Sep 4, 2026	130.21	130.42	130.04	130.17	129.92	-0.25%	2,073
Sep 3, 2026	129.85	130.61	129.66	130.50	130.25	0.99%	3,699
Sep 2, 2026	129.32	129.32	129.08	129.22	128.97	0.53%	4,339
Sep 1, 2026	128.74	128.74	128.54	128.54	128.29	-0.92%	2,301
Aug 31, 2026	129.53	129.73	129.38	129.73	129.48	-0.27%	2,925