TSX:VUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	127.88	128.16	127.52	128.16	128.16	0.41%	3,049
Jul 9, 2026	127.00	127.78	127.00	127.64	127.64	0.82%	5,612
Jul 8, 2026	126.23	126.60	125.67	126.60	126.60	-0.39%	6,868
Jul 7, 2026	127.89	127.89	126.92	127.10	127.10	-0.64%	5,588
Jul 6, 2026	127.16	128.00	127.16	127.92	127.92	-0.05%	5,427
Jul 3, 2026	127.28	127.98	127.05	127.98	127.98	0.81%	1,614
Jul 2, 2026	127.26	127.27	125.93	126.95	126.95	-0.25%	9,276
Jun 30, 2026	126.40	127.41	126.35	127.27	127.27	0.81%	5,946
Jun 29, 2026	125.63	126.25	124.69	126.25	126.25	1.28%	11,401
Jun 26, 2026	123.79	125.25	123.78	124.66	124.66	-0.02%	7,829
Jun 25, 2026	125.83	125.83	124.81	124.95	124.68	-	5,822
Jun 24, 2026	125.22	126.15	124.75	124.95	124.68	-0.32%	8,673
Jun 23, 2026	124.76	125.96	124.76	125.35	125.08	-1.16%	6,859
Jun 22, 2026	127.64	127.71	126.69	126.82	126.55	-0.03%	6,605
Jun 19, 2026	126.68	127.29	126.68	126.86	126.59	-0.39%	2,479
Jun 18, 2026	127.48	127.48	126.69	127.36	127.09	1.18%	6,795
Jun 17, 2026	127.71	127.73	125.63	125.87	125.60	-1.29%	12,575
Jun 16, 2026	128.13	128.34	127.52	127.52	127.24	-0.48%	6,991
Jun 15, 2026	127.64	128.49	127.64	128.13	127.85	1.66%	9,205
Jun 12, 2026	125.59	126.47	125.25	126.04	125.77	0.56%	14,866
Jun 11, 2026	123.67	125.61	123.20	125.34	125.07	1.67%	19,472
Jun 10, 2026	124.60	125.43	123.23	123.28	123.01	-1.50%	14,191
Jun 9, 2026	126.27	126.50	122.75	125.16	124.89	-0.25%	20,020
Jun 8, 2026	126.15	126.42	125.40	125.47	125.20	0.08%	4,913
Jun 5, 2026	127.74	127.74	124.89	125.37	125.10	-2.47%	15,907
Jun 4, 2026	127.71	128.54	127.71	128.54	128.26	0.47%	680
Jun 3, 2026	128.19	128.24	127.94	127.94	127.66	-0.73%	9,402
Jun 2, 2026	128.79	128.92	128.77	128.88	128.60	0.29%	1,713
Jun 1, 2026	128.32	128.79	128.07	128.51	128.23	0.10%	6,365
May 29, 2026	128.06	128.43	128.03	128.38	128.10	0.34%	4,466
May 28, 2026	127.21	128.02	127.21	127.94	127.66	0.53%	6,924
May 27, 2026	127.28	127.32	127.02	127.26	126.99	-0.02%	4,356
May 26, 2026	127.13	127.43	126.98	127.28	127.01	-0.30%	5,302
May 25, 2026	127.16	127.87	127.16	127.66	127.38	1.01%	4,435
May 22, 2026	126.40	126.69	126.23	126.38	126.11	0.54%	3,254
May 21, 2026	125.07	125.85	124.85	125.70	125.43	0.25%	7,457
May 20, 2026	124.23	125.39	124.23	125.39	125.12	1.12%	6,660
May 19, 2026	124.04	124.44	123.72	124.00	123.73	-0.86%	6,246
May 15, 2026	125.36	125.50	124.81	125.07	124.80	-1.25%	6,883
May 14, 2026	126.10	126.83	126.07	126.65	126.38	0.81%	4,808
May 13, 2026	124.98	125.83	124.75	125.63	125.36	0.51%	4,065
May 12, 2026	124.71	124.99	123.99	124.99	124.72	-0.17%	4,499
May 11, 2026	124.68	125.45	124.68	125.20	124.93	0.22%	27,552
May 8, 2026	124.60	125.08	124.55	124.93	124.66	0.71%	8,755
May 7, 2026	124.79	124.82	123.86	124.05	123.78	-0.53%	9,723
May 6, 2026	124.07	124.71	123.85	124.71	124.44	1.30%	5,559
May 5, 2026	122.64	123.17	122.64	123.11	122.84	1.02%	7,379
May 4, 2026	122.18	122.39	121.76	121.87	121.61	-0.60%	12,937
May 1, 2026	122.51	123.00	122.48	122.60	122.34	0.43%	9,273
Apr 30, 2026	121.19	122.07	120.82	122.07	121.81	1.18%	4,821