Skip to main content
logo
Vanguard Morningstar U.S. Total Market Index ETF (CAD-hedged) (TSX:VUS)
Canada flag Canada · Delayed Price · Currency is CAD
129.71
+0.81 (0.63%)
Oct 21, 2026, 3:49 PM EDT

TSX:VUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026129.18129.74129.01129.71129.710.63%9,380
Oct 20, 2026128.24129.41128.18128.90128.900.30%7,152
Oct 19, 2026128.08128.99128.08128.52128.520.44%9,000
Oct 16, 2026129.62129.62127.56127.96127.96-1.16%14,178
Oct 15, 2026128.50129.55128.26129.46129.460.49%8,653
Oct 14, 2026129.99129.99128.50128.83128.83-1.27%10,869
Oct 13, 2026131.20131.20130.14130.49130.49-0.16%8,247
Oct 9, 2026130.33130.75130.14130.70130.700.67%3,462
Oct 8, 2026130.00130.25129.35129.83129.83-0.43%9,508
Oct 7, 2026130.38130.45129.85130.39130.39-0.42%6,697
Oct 6, 2026130.69131.28130.69130.94130.940.63%3,930
Oct 5, 2026129.94130.56129.71130.12130.120.54%17,868
Oct 2, 2026129.62129.74129.19129.42129.420.79%9,804
Oct 1, 2026128.48128.53127.61128.41128.41-0.02%12,033
Sep 30, 2026128.70129.26128.44128.44128.44-7,778
Sep 29, 2026127.29128.68127.29128.44128.44-0.19%6,897
Sep 28, 2026129.80129.80128.49128.69128.69-0.88%10,538
Sep 25, 2026129.70130.13129.25130.08129.830.47%17,704
Sep 24, 2026129.10129.65128.81129.47129.22-0.02%7,839
Sep 23, 2026130.33130.33129.50129.50129.25-0.83%5,443
Sep 22, 2026130.69130.84130.49130.58130.33-0.05%5,036
Sep 21, 2026129.29130.68129.29130.64130.391.55%3,316
Sep 18, 2026128.62128.64128.08128.64128.390.02%7,427
Sep 17, 2026128.50128.69128.20128.61128.361.46%2,905
Sep 16, 2026128.05128.39126.45126.76126.51-0.67%6,707
Sep 15, 2026127.68127.73127.59127.62127.37-0.55%2,093
Sep 14, 2026128.27128.77127.96128.33128.08-0.48%4,095
Sep 11, 2026128.94129.22128.88128.95128.700.84%5,138
Sep 10, 2026128.00128.31127.78127.87127.62-0.62%8,850
Sep 9, 2026129.04129.07128.59128.67128.42-0.54%4,903
Sep 8, 2026129.72129.80129.33129.37129.12-0.61%5,565
Sep 4, 2026130.21130.42130.04130.17129.92-0.25%2,073
Sep 3, 2026129.85130.61129.66130.50130.250.99%3,699
Sep 2, 2026129.32129.32129.08129.22128.970.53%4,339
Sep 1, 2026128.74128.74128.54128.54128.29-0.92%2,301
Aug 31, 2026129.53129.73129.38129.73129.48-0.27%2,925
Aug 28, 2026130.57130.76129.99130.08129.83-0.26%3,008
Aug 27, 2026130.08130.64130.06130.42130.170.45%3,890
Aug 26, 2026129.40129.87129.40129.84129.590.15%2,603
Aug 25, 2026129.55129.64129.37129.64129.390.23%3,109
Aug 24, 2026129.41129.41129.30129.34129.09-0.35%1,496
Aug 21, 2026129.95129.95129.70129.80129.550.49%1,874
Aug 20, 2026129.71130.07129.17129.17128.92-0.94%3,205
Aug 19, 2026130.48130.71130.22130.40130.150.26%4,479
Aug 18, 2026130.31130.42130.06130.06129.81-0.79%7,637
Aug 17, 2026131.83131.83131.10131.10130.85-0.40%2,078
Aug 14, 2026132.05132.05131.52131.62131.36-0.20%4,760
Aug 13, 2026131.46132.10131.46131.88131.620.65%3,020
Aug 12, 2026131.11131.13130.88131.03130.780.38%5,291
Aug 11, 2026130.73130.73130.54130.54130.29-0.34%1,208