TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 11, 2025	45.67	46.31	45.24	46.31	46.31	1.07%	8,005
Apr 10, 2025	47.14	47.14	45.10	45.82	45.82	-5.33%	8,921
Apr 9, 2025	44.32	48.40	44.22	48.40	48.40	7.80%	19,418
Apr 8, 2025	47.11	47.11	44.47	44.90	44.90	-2.33%	6,701
Apr 7, 2025	45.45	46.93	44.70	45.97	45.97	-0.80%	25,600
Apr 4, 2025	47.62	47.86	45.96	46.34	46.34	-5.04%	43,542
Apr 3, 2025	50.60	50.60	48.79	48.80	48.80	-6.94%	28,400
Apr 2, 2025	51.59	52.44	51.57	52.44	52.44	0.98%	4,700
Apr 1, 2025	51.65	52.18	51.65	51.93	51.93	-0.59%	6,202
Mar 31, 2025	51.62	52.30	51.36	52.24	52.24	0.71%	6,713
Mar 28, 2025	52.56	52.56	51.71	51.87	51.87	-1.91%	5,900
Mar 27, 2025	52.75	53.03	52.65	52.88	52.88	0.15%	3,100
Mar 26, 2025	53.11	53.11	52.80	52.80	52.80	-0.53%	3,200
Mar 25, 2025	53.30	53.40	53.08	53.08	53.08	-0.21%	6,344
Mar 24, 2025	52.84	53.26	52.84	53.19	53.19	0.99%	13,641
Mar 21, 2025	52.79	52.79	52.42	52.67	52.67	-0.59%	20,200
Mar 20, 2025	52.91	53.27	52.89	52.98	52.98	-0.51%	5,300
Mar 19, 2025	52.80	53.35	52.80	53.25	53.25	0.91%	5,300
Mar 18, 2025	52.79	52.82	52.70	52.77	52.77	-	6,800
Mar 17, 2025	52.28	52.82	52.28	52.77	52.77	0.98%	11,036
Mar 14, 2025	51.95	52.30	51.88	52.26	52.26	1.42%	4,500
Mar 13, 2025	51.78	52.00	51.41	51.53	51.53	-0.52%	5,100
Mar 12, 2025	52.11	52.11	51.50	51.80	51.80	-0.27%	5,800
Mar 11, 2025	51.96	52.31	51.87	51.94	51.94	-0.82%	9,200
Mar 10, 2025	52.62	52.90	52.10	52.37	52.37	-1.41%	14,847
Mar 7, 2025	52.74	53.25	52.74	53.12	53.12	1.53%	6,500
Mar 6, 2025	52.27	52.54	52.07	52.32	52.32	-0.57%	7,700
Mar 5, 2025	52.21	52.73	52.14	52.62	52.62	0.55%	9,519
Mar 4, 2025	52.83	52.85	51.95	52.33	52.33	-1.76%	12,122
Mar 3, 2025	54.00	54.00	53.14	53.27	53.27	-0.54%	4,500
Feb 28, 2025	53.65	53.65	53.27	53.56	53.56	0.09%	13,407
Feb 27, 2025	53.81	53.90	53.46	53.51	53.51	0.02%	5,700
Feb 26, 2025	53.79	53.97	53.37	53.50	53.50	-	7,629
Feb 25, 2025	53.55	53.65	53.20	53.50	53.50	0.56%	10,729
Feb 24, 2025	53.34	53.34	52.95	53.20	53.20	0.21%	28,300
Feb 21, 2025	53.91	53.91	52.98	53.09	53.09	-1.15%	11,700
Feb 20, 2025	53.94	53.94	53.50	53.71	53.71	-0.52%	7,000
Feb 19, 2025	53.82	54.01	53.82	53.99	53.99	-0.06%	2,400
Feb 18, 2025	53.98	54.03	53.84	54.02	54.02	0.76%	4,200
Feb 14, 2025	53.60	53.71	53.59	53.61	53.61	0.17%	5,900
Feb 13, 2025	53.35	53.61	53.35	53.52	53.52	0.19%	6,208
Feb 12, 2025	53.50	53.50	53.26	53.42	53.42	-0.41%	16,702
Feb 11, 2025	53.40	53.67	53.40	53.64	53.64	0.30%	15,100
Feb 10, 2025	53.54	53.56	53.46	53.48	53.48	0.60%	1,318
Feb 7, 2025	53.59	53.60	53.12	53.16	53.16	-1.08%	15,112
Feb 6, 2025	54.14	54.14	53.61	53.74	53.74	0.17%	29,400
Feb 5, 2025	53.40	53.72	53.36	53.65	53.65	0.41%	8,500
Feb 4, 2025	53.01	53.49	53.01	53.43	53.43	-0.67%	11,700
Feb 3, 2025	53.72	53.92	53.46	53.79	53.79	-0.98%	20,244
Jan 31, 2025	54.84	54.85	54.17	54.32	54.32	-0.68%	15,228