TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	64.45	64.74	64.21	64.74	64.74	0.83%	13,754
Jan 8, 2026	63.37	64.31	63.25	64.21	64.21	1.26%	13,522
Jan 7, 2026	63.65	63.65	63.21	63.41	63.41	-0.67%	10,238
Jan 6, 2026	63.08	63.84	62.98	63.84	63.84	1.37%	24,073
Jan 5, 2026	62.70	63.22	62.44	62.98	62.98	1.30%	24,914
Jan 2, 2026	62.04	62.35	61.66	62.17	62.17	0.83%	22,986
Dec 31, 2025	61.96	61.96	61.65	61.66	61.66	-0.45%	5,452
Dec 30, 2025	62.10	62.10	61.89	61.94	61.94	-1.88%	9,695
Dec 29, 2025	63.11	63.13	62.84	63.13	61.97	-0.03%	14,943
Dec 24, 2025	62.69	63.15	62.69	63.15	61.98	0.40%	5,457
Dec 23, 2025	63.21	63.21	62.90	62.90	61.74	-0.65%	5,771
Dec 22, 2025	64.00	64.00	63.20	63.31	62.14	0.06%	14,404
Dec 19, 2025	63.20	63.41	63.06	63.27	62.10	0.38%	11,702
Dec 18, 2025	63.31	63.41	62.93	63.03	61.87	0.05%	22,625
Dec 17, 2025	63.22	63.37	63.00	63.00	61.84	0.10%	13,095
Dec 16, 2025	63.02	63.14	62.70	62.94	61.78	-0.76%	9,542
Dec 15, 2025	63.52	63.52	63.29	63.42	62.25	0.21%	14,938
Dec 12, 2025	63.73	63.73	63.24	63.29	62.12	-0.38%	16,742
Dec 11, 2025	62.86	63.74	62.86	63.53	62.36	0.41%	13,318
Dec 10, 2025	62.11	63.28	62.11	63.27	62.10	1.65%	8,507
Dec 9, 2025	62.01	62.45	62.01	62.24	61.09	0.24%	7,840
Dec 8, 2025	62.60	62.60	62.06	62.09	60.94	-0.26%	9,146
Dec 5, 2025	62.61	62.80	62.24	62.25	61.10	-0.75%	8,491
Dec 4, 2025	62.86	62.91	62.65	62.72	61.56	-0.22%	5,504
Dec 3, 2025	62.20	62.88	62.20	62.86	61.70	0.85%	9,160
Dec 2, 2025	62.43	62.43	62.10	62.33	61.18	-0.03%	11,315
Dec 1, 2025	62.08	62.58	62.00	62.35	61.20	0.21%	10,012
Nov 28, 2025	62.23	62.38	62.15	62.22	61.07	-1.02%	4,850
Nov 27, 2025	62.34	62.92	62.26	62.86	61.70	0.93%	6,659
Nov 26, 2025	62.16	62.47	62.16	62.28	61.13	0.44%	9,583
Nov 25, 2025	61.15	62.04	61.15	62.01	60.87	1.77%	4,424
Nov 24, 2025	60.82	61.02	60.43	60.93	59.81	0.61%	14,060
Nov 21, 2025	59.26	60.66	59.26	60.56	59.44	2.68%	16,010
Nov 20, 2025	60.00	60.22	58.98	58.98	57.89	-1.02%	6,690
Nov 19, 2025	59.77	59.77	59.40	59.59	58.49	0.05%	6,620
Nov 18, 2025	59.50	59.74	59.16	59.56	58.46	-0.38%	9,629
Nov 17, 2025	60.81	60.81	59.72	59.79	58.69	-1.81%	13,116
Nov 14, 2025	60.60	61.05	60.56	60.89	59.77	-0.38%	9,737
Nov 13, 2025	61.44	61.65	61.04	61.12	59.99	-0.59%	14,606
Nov 12, 2025	61.21	61.60	61.21	61.48	60.35	0.57%	7,271
Nov 11, 2025	60.53	61.15	60.53	61.13	60.00	0.74%	10,732
Nov 10, 2025	60.60	60.81	60.26	60.68	59.56	0.95%	17,934
Nov 7, 2025	59.87	60.18	59.70	60.11	59.00	-0.12%	8,830
Nov 6, 2025	60.52	60.54	60.16	60.18	59.07	-0.35%	8,734
Nov 5, 2025	60.00	60.55	60.00	60.39	59.28	1.00%	6,661
Nov 4, 2025	59.74	59.96	59.72	59.79	58.69	-0.60%	4,007
Nov 3, 2025	59.50	60.17	59.50	60.15	59.04	0.18%	6,630
Oct 31, 2025	59.75	60.04	59.68	60.04	58.93	0.40%	7,611
Oct 30, 2025	59.76	60.18	59.76	59.80	58.70	-0.32%	2,616
Oct 29, 2025	60.28	60.46	59.83	59.99	58.88	-0.92%	6,418