TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	62.61	62.64	62.32	62.32	-	-1.14%	5,076
Mar 11, 2026	63.45	63.45	62.70	63.04	63.04	-	10,840
Mar 10, 2026	63.43	63.69	62.84	63.04	63.04	-0.58%	12,659
Mar 9, 2026	62.82	63.42	61.62	63.41	63.41	0.02%	13,068
Mar 6, 2026	64.14	64.14	63.00	63.40	63.40	-2.01%	25,880
Mar 5, 2026	65.01	65.12	64.36	64.70	64.70	-1.19%	15,380
Mar 4, 2026	65.21	65.75	65.00	65.48	65.48	0.54%	14,118
Mar 3, 2026	64.87	65.25	63.96	65.13	65.13	-1.44%	19,989
Mar 2, 2026	65.97	66.22	65.42	66.08	66.08	-0.51%	38,903
Feb 27, 2026	66.97	66.97	65.98	66.42	66.42	-0.92%	57,731
Feb 26, 2026	66.89	67.04	66.69	67.04	67.04	0.42%	15,027
Feb 25, 2026	66.72	66.78	66.23	66.76	66.76	0.42%	23,704
Feb 24, 2026	66.29	66.59	66.08	66.48	66.48	0.26%	17,797
Feb 23, 2026	67.20	67.20	65.94	66.31	66.31	-1.40%	18,237
Feb 20, 2026	66.92	67.31	66.69	67.25	67.25	0.49%	20,474
Feb 19, 2026	66.98	66.98	66.64	66.92	66.92	-0.34%	30,307
Feb 18, 2026	66.79	67.24	66.55	67.15	67.15	0.89%	50,709
Feb 17, 2026	66.68	66.69	66.11	66.56	66.56	0.02%	25,384
Feb 13, 2026	66.32	66.67	65.80	66.55	66.55	0.56%	37,312
Feb 12, 2026	67.22	67.22	65.91	66.18	66.18	-0.96%	40,632
Feb 11, 2026	66.86	66.94	66.56	66.82	66.82	0.48%	16,781
Feb 10, 2026	66.49	66.67	66.43	66.50	66.50	0.18%	34,153
Feb 9, 2026	66.42	66.53	66.11	66.38	66.38	-0.75%	22,171
Feb 6, 2026	65.94	66.95	65.94	66.88	66.88	1.92%	9,683
Feb 5, 2026	66.16	66.16	65.49	65.62	65.62	-0.86%	17,953
Feb 4, 2026	65.52	66.46	65.52	66.19	66.19	1.78%	19,120
Feb 3, 2026	65.13	65.51	64.80	65.03	65.03	-0.11%	11,855
Feb 2, 2026	64.44	65.24	64.32	65.10	65.10	1.18%	13,318
Jan 30, 2026	63.87	64.34	63.65	64.34	64.34	0.41%	18,379
Jan 29, 2026	64.18	64.18	63.65	64.08	64.08	0.47%	16,410
Jan 28, 2026	63.81	64.06	63.68	63.78	63.78	-0.61%	17,620
Jan 27, 2026	64.59	64.59	64.05	64.17	64.17	-0.76%	9,729
Jan 26, 2026	64.72	64.78	64.40	64.66	64.66	0.40%	13,218
Jan 23, 2026	65.03	65.03	64.36	64.40	64.40	-1.27%	22,897
Jan 22, 2026	65.25	65.54	65.18	65.23	65.23	0.26%	8,546
Jan 21, 2026	64.01	65.06	64.00	65.06	65.06	2.02%	13,880
Jan 20, 2026	63.94	64.16	63.69	63.77	63.77	-0.82%	27,965
Jan 19, 2026	64.30	64.39	64.12	64.30	64.30	-0.96%	5,671
Jan 16, 2026	65.42	65.42	64.85	64.92	64.92	-0.38%	20,619
Jan 15, 2026	64.98	65.26	64.77	65.17	65.17	0.62%	17,842
Jan 14, 2026	64.46	64.78	64.46	64.77	64.77	0.70%	17,875
Jan 13, 2026	64.40	64.53	64.23	64.32	64.32	-0.29%	12,276
Jan 12, 2026	64.49	64.51	64.25	64.51	64.51	-0.36%	21,531
Jan 9, 2026	64.45	64.74	64.21	64.74	64.74	0.83%	13,754
Jan 8, 2026	63.37	64.31	63.25	64.21	64.21	1.26%	13,522
Jan 7, 2026	63.65	63.65	63.21	63.41	63.41	-0.67%	10,238
Jan 6, 2026	63.08	63.84	62.98	63.84	63.84	1.37%	24,073
Jan 5, 2026	62.70	63.22	62.44	62.98	62.98	1.30%	24,914
Jan 2, 2026	62.04	62.35	61.66	62.17	62.17	0.83%	22,986
Dec 31, 2025	61.96	61.96	61.65	61.66	61.66	-0.45%	5,452