TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	53.40	53.72	53.36	53.65	53.65	0.41%	8,455
Feb 4, 2025	53.01	53.49	53.01	53.43	53.43	-0.67%	11,700
Feb 3, 2025	53.72	53.92	53.46	53.79	53.79	-0.98%	20,244
Jan 31, 2025	54.84	54.85	54.17	54.32	54.32	-0.68%	15,228
Jan 30, 2025	54.46	55.08	54.46	54.69	54.69	0.76%	7,421
Jan 29, 2025	54.56	54.56	54.19	54.28	54.28	0.15%	2,335
Jan 28, 2025	54.37	54.37	54.00	54.20	54.20	-0.28%	10,121
Jan 27, 2025	53.97	54.57	53.97	54.35	54.35	0.76%	7,242
Jan 24, 2025	53.93	54.05	53.87	53.94	53.94	-0.06%	8,400
Jan 23, 2025	53.84	53.99	53.77	53.97	53.97	0.35%	8,500
Jan 22, 2025	54.00	54.00	53.74	53.78	53.78	-0.11%	8,513
Jan 21, 2025	53.98	54.04	53.84	53.84	53.84	0.64%	15,425
Jan 20, 2025	54.04	54.04	53.50	53.50	53.50	-0.65%	2,500
Jan 17, 2025	53.52	53.85	53.52	53.85	53.85	1.15%	4,625
Jan 16, 2025	53.00	53.24	52.85	53.24	53.24	0.59%	10,100
Jan 15, 2025	52.76	53.06	52.75	52.93	52.93	1.75%	6,328
Jan 14, 2025	52.00	52.15	51.81	52.02	52.02	0.42%	15,040
Jan 13, 2025	51.39	51.80	51.39	51.80	51.80	0.56%	15,208
Jan 10, 2025	51.60	51.60	51.43	51.51	51.51	-0.85%	30,400
Jan 9, 2025	51.82	51.95	51.82	51.95	51.95	0.17%	5,800
Jan 8, 2025	52.04	52.04	51.62	51.86	51.86	-0.27%	10,700
Jan 7, 2025	52.20	52.20	51.75	52.00	52.00	-0.23%	13,732
Jan 6, 2025	52.40	52.75	52.06	52.12	52.12	-0.17%	21,300
Jan 3, 2025	51.98	52.23	51.82	52.21	52.21	1.22%	5,109
Jan 2, 2025	51.99	52.10	51.50	51.58	51.58	-0.21%	4,818
Dec 31, 2024	51.61	51.91	51.60	51.69	51.69	0.43%	5,204
Dec 30, 2024	51.47	51.50	51.19	51.47	51.47	-2.92%	3,500
Dec 27, 2024	52.94	53.31	52.94	53.02	51.89	0.04%	2,533
Dec 24, 2024	52.83	53.00	52.81	53.00	51.87	0.59%	1,768
Dec 23, 2024	52.52	52.69	52.38	52.69	51.56	0.23%	25,229
Dec 20, 2024	52.06	52.72	52.06	52.57	51.45	0.67%	2,722
Dec 19, 2024	52.86	52.86	52.10	52.22	51.10	-0.84%	2,537
Dec 18, 2024	53.93	53.99	52.50	52.66	51.53	-1.77%	11,012
Dec 17, 2024	53.80	53.80	53.59	53.61	52.46	-0.56%	5,051
Dec 16, 2024	54.25	54.25	53.91	53.91	52.76	-0.70%	1,945
Dec 13, 2024	54.58	54.58	54.19	54.29	53.13	-0.51%	10,443
Dec 12, 2024	54.63	54.63	54.50	54.57	53.40	-0.29%	4,255
Dec 11, 2024	54.50	54.73	54.50	54.73	53.56	0.31%	1,020
Dec 10, 2024	54.89	54.89	54.50	54.56	53.39	-0.44%	5,147
Dec 9, 2024	54.82	54.97	54.80	54.80	53.63	0.24%	4,049
Dec 6, 2024	54.83	54.83	54.66	54.67	53.50	0.31%	2,675
Dec 5, 2024	54.66	54.72	54.50	54.50	53.34	-0.38%	10,123
Dec 4, 2024	54.82	54.82	54.48	54.71	53.54	-0.31%	5,796
Dec 3, 2024	54.90	54.98	54.82	54.88	53.71	-0.20%	6,618
Dec 2, 2024	54.85	54.99	54.70	54.99	53.81	0.40%	5,331
Nov 29, 2024	54.80	55.05	54.71	54.77	53.60	-0.11%	4,267
Nov 28, 2024	54.72	54.83	54.72	54.83	53.66	0.27%	896
Nov 27, 2024	54.80	54.85	54.68	54.68	53.51	-0.22%	2,692
Nov 26, 2024	55.29	55.29	54.68	54.80	53.63	-0.24%	5,656
Nov 25, 2024	54.72	55.12	54.72	54.93	53.76	1.20%	9,829
Nov 22, 2024	54.11	54.31	54.11	54.28	53.12	0.97%	2,929
Nov 21, 2024	53.25	53.78	53.25	53.76	52.61	1.05%	3,735
Nov 20, 2024	52.99	53.20	52.96	53.20	52.06	0.15%	5,915
Nov 19, 2024	53.08	53.25	52.91	53.12	51.98	-1.02%	6,576
Nov 18, 2024	53.70	53.80	53.67	53.67	52.52	-0.07%	7,567
Nov 15, 2024	53.80	53.85	53.57	53.71	52.56	0.02%	10,634
Nov 14, 2024	53.89	53.93	53.49	53.70	52.55	0.17%	7,058
Nov 13, 2024	53.68	53.85	53.55	53.61	52.46	0.04%	2,337
Nov 12, 2024	54.00	54.04	53.58	53.59	52.44	-1.18%	2,817
Nov 11, 2024	54.03	54.32	54.03	54.23	53.07	1.18%	2,297
Nov 8, 2024	53.76	53.76	53.42	53.60	52.45	-0.22%	7,893
Nov 7, 2024	54.19	54.19	53.62	53.72	52.57	-0.44%	7,736
Nov 6, 2024	53.24	54.05	53.24	53.96	52.81	4.17%	7,584
Nov 5, 2024	51.52	51.85	51.52	51.80	50.69	0.64%	3,121
Nov 4, 2024	51.47	51.59	51.36	51.47	50.37	-0.06%	5,426
Nov 1, 2024	51.54	51.79	51.42	51.50	50.40	0.18%	4,287
Oct 31, 2024	51.41	51.46	51.41	51.41	50.31	-0.16%	1,343
Oct 30, 2024	51.87	51.87	51.49	51.49	50.39	0.04%	713
Oct 29, 2024	51.67	51.67	51.47	51.47	50.37	-0.60%	2,018
Oct 28, 2024	51.10	51.85	51.10	51.78	50.67	1.19%	1,438
Oct 25, 2024	51.76	51.76	51.12	51.17	50.08	-0.49%	8,847
Oct 24, 2024	51.24	51.42	51.21	51.42	50.32	0.41%	2,386
Oct 23, 2024	51.29	51.38	51.00	51.21	50.12	-0.72%	9,041
Oct 22, 2024	51.60	51.60	51.30	51.58	50.48	-0.31%	3,096
Oct 21, 2024	52.48	52.48	51.68	51.74	50.63	-1.28%	3,432
Oct 18, 2024	52.40	52.47	52.30	52.41	51.29	0.06%	2,810
Oct 17, 2024	52.15	52.38	51.98	52.38	51.26	0.48%	7,777
Oct 16, 2024	51.70	52.29	51.70	52.13	51.02	0.95%	1,080
Oct 15, 2024	51.86	52.21	51.64	51.64	50.54	-0.41%	32,685
Oct 11, 2024	51.28	51.87	51.28	51.85	50.74	1.37%	11,130
Oct 10, 2024	50.77	51.19	50.77	51.15	50.06	0.18%	3,700
Oct 9, 2024	50.65	51.16	50.65	51.06	49.97	0.69%	3,660
Oct 8, 2024	50.50	50.76	50.50	50.71	49.63	-0.37%	3,657
Oct 7, 2024	50.86	50.90	50.78	50.90	49.81	0.12%	4,375
Oct 4, 2024	50.40	50.95	50.40	50.84	49.75	1.21%	4,839
Oct 3, 2024	50.07	50.23	49.95	50.23	49.16	-0.22%	6,349
Oct 2, 2024	50.30	50.44	50.25	50.34	49.26	-0.16%	2,829
Oct 1, 2024	51.02	51.02	50.40	50.42	49.34	-0.96%	1,777
Sep 30, 2024	51.05	51.05	50.71	50.91	49.82	0.02%	5,430
Sep 27, 2024	50.57	51.19	50.57	50.90	49.81	0.65%	5,369
Sep 26, 2024	50.15	50.64	50.15	50.57	49.49	1.38%	1,035
Sep 25, 2024	50.34	50.34	49.88	49.88	48.81	-0.89%	3,659
Sep 24, 2024	50.50	50.51	50.25	50.33	49.25	-0.06%	1,787
Sep 23, 2024	50.58	50.58	50.13	50.36	49.28	-0.22%	3,237
Sep 20, 2024	50.59	50.60	50.44	50.47	49.39	-1.02%	901
Sep 19, 2024	51.00	51.05	50.80	50.99	49.90	0.97%	4,056
Sep 18, 2024	50.31	50.71	50.24	50.50	49.42	0.38%	3,666
Sep 17, 2024	50.17	50.45	50.14	50.31	49.23	0.50%	3,567
Sep 16, 2024	49.66	50.06	49.66	50.06	48.99	1.03%	3,589
Sep 13, 2024	49.04	49.60	49.04	49.55	48.49	1.35%	1,797