TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	51.74	52.01	51.74	51.99	51.99	1.09%	4,408
Jun 5, 2025	51.21	51.63	51.21	51.43	51.43	-0.06%	4,800
Jun 4, 2025	51.70	51.83	51.45	51.46	51.46	-0.75%	7,710
Jun 3, 2025	51.43	51.85	51.43	51.85	51.85	0.99%	1,941
Jun 2, 2025	51.25	51.38	50.90	51.34	51.34	0.14%	8,331
May 30, 2025	51.61	51.61	51.16	51.27	51.27	-0.95%	4,800
May 29, 2025	51.65	51.79	51.39	51.76	51.76	0.41%	9,933
May 28, 2025	51.98	51.98	51.55	51.55	51.55	-0.90%	2,624
May 27, 2025	51.40	52.02	51.40	52.02	52.02	1.25%	6,911
May 26, 2025	51.28	51.38	51.24	51.38	51.38	1.34%	1,200
May 23, 2025	50.91	50.91	50.42	50.70	50.70	-1.07%	26,800
May 22, 2025	51.36	51.44	51.04	51.25	51.25	-0.06%	6,603
May 21, 2025	52.06	52.13	51.28	51.28	51.28	-2.38%	7,800
May 20, 2025	52.65	52.72	52.51	52.53	52.53	-0.38%	5,200
May 16, 2025	52.36	52.81	52.35	52.73	52.73	0.75%	5,900
May 15, 2025	52.26	52.39	52.19	52.34	52.34	0.23%	2,013
May 14, 2025	52.54	52.54	52.13	52.22	52.22	-0.78%	23,147
May 13, 2025	52.31	52.66	52.31	52.63	52.63	0.36%	5,247
May 12, 2025	51.95	52.54	51.95	52.44	52.44	3.39%	4,600
May 9, 2025	50.62	50.81	50.60	50.72	50.72	0.50%	2,500
May 8, 2025	49.79	50.73	49.79	50.47	50.47	2.25%	5,600
May 7, 2025	49.26	49.42	49.14	49.36	49.36	0.55%	9,208
May 6, 2025	49.27	49.27	49.05	49.09	49.09	-0.83%	2,715
May 5, 2025	49.30	49.70	49.30	49.50	49.50	-0.06%	3,200
May 2, 2025	49.10	49.63	49.10	49.53	49.53	1.48%	4,207
May 1, 2025	48.86	48.99	48.80	48.81	48.81	1.16%	5,245
Apr 30, 2025	47.97	48.39	47.97	48.25	48.25	-1.49%	2,442
Apr 29, 2025	48.70	49.02	48.70	48.98	48.98	0.47%	24,135
Apr 28, 2025	48.67	48.81	48.42	48.75	48.75	0.33%	3,830
Apr 25, 2025	48.45	48.59	48.25	48.59	48.59	0.04%	4,400
Apr 24, 2025	47.88	48.57	47.88	48.57	48.57	1.44%	31,024
Apr 23, 2025	48.33	48.37	47.84	47.88	47.88	1.38%	2,200
Apr 22, 2025	46.68	47.37	46.68	47.23	47.23	2.27%	9,013
Apr 21, 2025	46.52	46.52	45.85	46.18	46.18	-1.56%	111,100
Apr 17, 2025	46.51	47.08	46.51	46.91	46.91	1.01%	7,100
Apr 16, 2025	46.81	46.96	46.10	46.44	46.44	-1.38%	8,600
Apr 15, 2025	46.93	47.27	46.93	47.09	47.09	0.64%	4,700
Apr 14, 2025	46.90	46.97	46.33	46.79	46.79	1.04%	22,732
Apr 11, 2025	45.67	46.31	45.24	46.31	46.31	1.07%	8,005
Apr 10, 2025	47.14	47.14	45.10	45.82	45.82	-5.33%	8,921
Apr 9, 2025	44.32	48.40	44.22	48.40	48.40	7.80%	19,418
Apr 8, 2025	47.11	47.11	44.47	44.90	44.90	-2.33%	6,701
Apr 7, 2025	45.45	46.93	44.70	45.97	45.97	-0.80%	25,600
Apr 4, 2025	47.62	47.86	45.96	46.34	46.34	-5.04%	43,542
Apr 3, 2025	50.60	50.60	48.79	48.80	48.80	-6.94%	28,400
Apr 2, 2025	51.59	52.44	51.57	52.44	52.44	0.98%	4,700
Apr 1, 2025	51.65	52.18	51.65	51.93	51.93	-0.59%	6,202
Mar 31, 2025	51.62	52.30	51.36	52.24	52.24	0.71%	6,713
Mar 28, 2025	52.56	52.56	51.71	51.87	51.87	-1.91%	5,900
Mar 27, 2025	52.75	53.03	52.65	52.88	52.88	0.15%	3,100