TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	59.47	59.82	59.10	59.43	59.43	0.63%	5,497
Sep 4, 2025	58.55	59.06	58.55	59.06	59.06	0.84%	6,739
Sep 3, 2025	58.63	58.63	58.32	58.57	58.57	-0.03%	1,212
Sep 2, 2025	58.67	58.67	58.30	58.59	58.59	-0.14%	6,500
Aug 29, 2025	58.71	58.88	58.53	58.67	58.67	-0.17%	6,223
Aug 28, 2025	58.84	58.84	58.46	58.77	58.77	-0.17%	3,500
Aug 27, 2025	58.61	58.92	58.61	58.87	58.87	0.38%	4,901
Aug 26, 2025	58.77	58.84	58.65	58.65	58.65	-0.42%	4,119
Aug 25, 2025	59.05	59.05	58.83	58.90	58.90	-0.41%	2,643
Aug 22, 2025	58.10	59.26	58.10	59.14	59.14	2.19%	2,025
Aug 21, 2025	57.73	57.92	57.73	57.87	57.87	0.05%	4,000
Aug 20, 2025	57.66	57.86	57.66	57.84	57.84	0.19%	7,625
Aug 19, 2025	57.67	57.79	57.63	57.73	57.73	0.61%	4,600
Aug 18, 2025	57.41	57.49	57.31	57.38	57.38	-0.24%	7,200
Aug 15, 2025	57.57	57.57	57.46	57.52	57.52	0.10%	7,000
Aug 14, 2025	57.46	57.46	57.13	57.46	57.46	0.02%	6,635
Aug 13, 2025	56.90	57.45	56.77	57.45	57.45	1.38%	14,600
Aug 12, 2025	55.63	56.67	55.63	56.67	56.67	2.27%	15,704
Aug 11, 2025	55.69	55.69	55.38	55.41	55.41	-0.13%	8,713
Aug 8, 2025	55.26	55.48	55.26	55.48	55.48	0.87%	4,100
Aug 7, 2025	55.19	55.19	54.87	55.00	55.00	0.55%	1,705
Aug 6, 2025	54.81	54.84	54.70	54.70	54.70	-0.13%	18,100
Aug 5, 2025	54.81	54.81	54.54	54.77	54.77	1.97%	6,506
Aug 1, 2025	54.49	54.49	53.44	53.71	53.71	-1.56%	7,012
Jul 31, 2025	54.89	55.06	54.56	54.56	54.56	-0.78%	3,849
Jul 30, 2025	55.65	55.65	54.82	54.99	54.99	-0.90%	6,519
Jul 29, 2025	55.76	55.76	55.34	55.49	55.49	-0.05%	6,100
Jul 28, 2025	55.81	55.81	55.42	55.52	55.52	-0.41%	10,400
Jul 25, 2025	55.54	55.82	55.37	55.75	55.75	0.78%	6,100
Jul 24, 2025	55.80	55.80	55.30	55.32	55.32	-0.75%	11,402
Jul 23, 2025	55.14	55.90	55.14	55.74	55.74	1.51%	8,309
Jul 22, 2025	54.47	54.92	54.47	54.91	54.91	0.96%	4,900
Jul 21, 2025	54.68	54.79	54.33	54.39	54.39	-0.15%	6,700
Jul 18, 2025	54.86	54.86	54.36	54.47	54.47	-0.71%	4,400
Jul 17, 2025	54.35	54.86	54.35	54.86	54.86	1.09%	15,200
Jul 16, 2025	54.50	54.50	53.78	54.27	54.27	-0.22%	4,600
Jul 15, 2025	55.24	55.24	54.39	54.39	54.39	-1.61%	7,323
Jul 14, 2025	55.21	55.30	55.00	55.28	55.28	0.04%	1,916
Jul 11, 2025	55.26	55.35	55.23	55.26	55.26	-0.68%	2,700
Jul 10, 2025	55.26	55.86	55.26	55.64	55.64	0.47%	1,944
Jul 9, 2025	55.44	55.44	55.12	55.38	55.38	0.42%	4,434
Jul 8, 2025	54.81	55.25	54.81	55.15	55.15	1.42%	3,300
Jul 7, 2025	54.69	54.78	54.31	54.38	54.38	-0.35%	4,608
Jul 4, 2025	54.73	54.77	54.57	54.57	54.57	-0.51%	11,736
Jul 3, 2025	54.84	55.05	54.83	54.85	54.85	0.13%	3,100
Jul 2, 2025	54.32	54.78	54.32	54.78	54.78	2.28%	5,623
Jun 30, 2025	53.74	53.74	53.45	53.56	53.56	-0.39%	2,119
Jun 27, 2025	53.39	53.78	53.39	53.77	53.77	1.01%	2,600
Jun 26, 2025	52.91	53.23	52.91	53.23	53.23	0.59%	4,114
Jun 25, 2025	53.19	53.19	52.90	52.92	52.92	-0.51%	6,233