TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	59.87	60.18	59.70	60.11	60.11	-0.12%	8,830
Nov 6, 2025	60.52	60.54	60.16	60.18	60.18	-0.35%	8,734
Nov 5, 2025	60.00	60.55	60.00	60.39	60.39	1.00%	6,700
Nov 4, 2025	59.74	59.96	59.72	59.79	59.79	-0.60%	4,007
Nov 3, 2025	59.50	60.17	59.50	60.15	60.15	0.18%	6,630
Oct 31, 2025	59.75	60.04	59.68	60.04	60.04	0.40%	7,611
Oct 30, 2025	59.76	60.18	59.76	59.80	59.80	-0.32%	2,616
Oct 29, 2025	60.28	60.46	59.83	59.99	59.99	-0.92%	6,418
Oct 28, 2025	61.03	61.03	60.50	60.55	60.55	-0.80%	11,500
Oct 27, 2025	61.10	61.10	60.87	61.04	61.04	0.11%	9,345
Oct 24, 2025	60.88	61.02	60.88	60.97	60.97	0.89%	3,337
Oct 23, 2025	60.37	60.60	60.17	60.43	60.43	0.55%	4,800
Oct 22, 2025	60.20	60.33	59.91	60.10	60.10	-0.28%	11,442
Oct 21, 2025	60.09	60.38	60.01	60.27	60.27	0.15%	5,300
Oct 20, 2025	59.88	60.23	59.83	60.18	60.18	1.21%	19,400
Oct 17, 2025	59.30	59.51	59.26	59.46	59.46	0.08%	6,047
Oct 16, 2025	59.76	59.99	59.27	59.41	59.41	-0.69%	8,444
Oct 15, 2025	60.00	60.22	59.58	59.82	59.82	0.05%	15,819
Oct 14, 2025	58.75	59.94	58.73	59.79	59.79	2.61%	13,400
Oct 10, 2025	59.90	59.90	58.27	58.27	58.27	-2.87%	14,300
Oct 9, 2025	60.30	60.30	59.90	59.99	59.99	-0.40%	9,111
Oct 8, 2025	60.23	60.33	59.95	60.23	60.23	0.15%	10,426
Oct 7, 2025	60.80	60.80	60.09	60.14	60.14	-0.96%	23,000
Oct 6, 2025	61.39	61.39	60.70	60.72	60.72	-0.49%	30,400
Oct 3, 2025	60.78	61.21	60.78	61.02	61.02	0.83%	5,502
Oct 2, 2025	60.41	60.62	60.31	60.52	60.52	0.07%	10,144
Oct 1, 2025	60.13	60.50	60.13	60.48	60.48	0.80%	6,900
Sep 30, 2025	59.97	60.00	59.57	60.00	60.00	-0.07%	3,742
Sep 29, 2025	60.46	60.46	59.80	60.04	60.04	-0.30%	11,202
Sep 26, 2025	59.69	60.23	59.69	60.22	60.22	1.06%	25,100
Sep 25, 2025	59.68	59.68	59.49	59.59	59.59	-0.52%	3,835
Sep 24, 2025	59.97	59.98	59.82	59.90	59.90	0.34%	9,030
Sep 23, 2025	59.78	60.25	59.69	59.70	59.70	0.17%	10,800
Sep 22, 2025	59.37	59.60	59.37	59.60	59.60	0.39%	4,833
Sep 19, 2025	59.99	59.99	59.33	59.37	59.37	-0.85%	4,938
Sep 18, 2025	59.59	60.00	59.54	59.88	59.88	0.94%	7,700
Sep 17, 2025	59.29	59.99	59.23	59.32	59.32	0.07%	17,109
Sep 16, 2025	58.99	59.28	58.99	59.28	59.28	0.02%	5,300
Sep 15, 2025	59.91	59.91	59.27	59.27	59.27	-0.77%	10,200
Sep 12, 2025	60.13	60.23	59.72	59.73	59.73	-0.67%	8,500
Sep 11, 2025	59.48	60.17	59.48	60.13	60.13	1.30%	4,400
Sep 10, 2025	59.34	59.36	59.08	59.36	59.36	0.02%	2,546
Sep 9, 2025	59.36	59.38	59.17	59.35	59.35	0.12%	3,900
Sep 8, 2025	59.40	59.40	58.88	59.28	59.28	-0.25%	7,700
Sep 5, 2025	59.47	59.82	59.10	59.43	59.43	0.63%	5,500
Sep 4, 2025	58.55	59.06	58.55	59.06	59.06	0.84%	6,739
Sep 3, 2025	58.63	58.63	58.32	58.57	58.57	-0.03%	1,212
Sep 2, 2025	58.67	58.67	58.30	58.59	58.59	-0.14%	6,500
Aug 29, 2025	58.71	58.88	58.53	58.67	58.67	-0.17%	6,223
Aug 28, 2025	58.84	58.84	58.46	58.77	58.77	-0.17%	3,500