TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	63.20	63.41	63.06	63.27	63.27	0.38%	11,702
Dec 18, 2025	63.31	63.41	62.93	63.03	63.03	0.05%	22,625
Dec 17, 2025	63.22	63.37	63.00	63.00	63.00	0.10%	13,095
Dec 16, 2025	63.02	63.14	62.70	62.94	62.94	-0.76%	9,542
Dec 15, 2025	63.52	63.52	63.29	63.42	63.42	0.21%	14,938
Dec 12, 2025	63.73	63.73	63.24	63.29	63.29	-0.38%	16,742
Dec 11, 2025	62.86	63.74	62.86	63.53	63.53	0.41%	13,318
Dec 10, 2025	62.11	63.28	62.11	63.27	63.27	1.65%	8,507
Dec 9, 2025	62.01	62.45	62.01	62.24	62.24	0.24%	7,840
Dec 8, 2025	62.60	62.60	62.06	62.09	62.09	-0.26%	9,146
Dec 5, 2025	62.61	62.80	62.24	62.25	62.25	-0.75%	8,491
Dec 4, 2025	62.86	62.91	62.65	62.72	62.72	-0.22%	5,504
Dec 3, 2025	62.20	62.88	62.20	62.86	62.86	0.85%	9,160
Dec 2, 2025	62.43	62.43	62.10	62.33	62.33	-0.03%	11,315
Dec 1, 2025	62.08	62.58	62.00	62.35	62.35	0.21%	10,012
Nov 28, 2025	62.23	62.38	62.15	62.22	62.22	-1.02%	4,850
Nov 27, 2025	62.34	62.92	62.26	62.86	62.86	0.93%	6,659
Nov 26, 2025	62.16	62.47	62.16	62.28	62.28	0.44%	9,583
Nov 25, 2025	61.15	62.04	61.15	62.01	62.01	1.77%	4,424
Nov 24, 2025	60.82	61.02	60.43	60.93	60.93	0.61%	14,060
Nov 21, 2025	59.26	60.66	59.26	60.56	60.56	2.68%	16,010
Nov 20, 2025	60.00	60.22	58.98	58.98	58.98	-1.02%	6,690
Nov 19, 2025	59.77	59.77	59.40	59.59	59.59	0.05%	6,620
Nov 18, 2025	59.50	59.74	59.16	59.56	59.56	-0.38%	9,629
Nov 17, 2025	60.81	60.81	59.72	59.79	59.79	-1.81%	13,116
Nov 14, 2025	60.60	61.05	60.56	60.89	60.89	-0.38%	9,737
Nov 13, 2025	61.44	61.65	61.04	61.12	61.12	-0.59%	14,606
Nov 12, 2025	61.21	61.60	61.21	61.48	61.48	0.57%	7,271
Nov 11, 2025	60.53	61.15	60.53	61.13	61.13	0.74%	10,732
Nov 10, 2025	60.60	60.81	60.26	60.68	60.68	0.95%	17,934
Nov 7, 2025	59.87	60.18	59.70	60.11	60.11	-0.12%	8,830
Nov 6, 2025	60.52	60.54	60.16	60.18	60.18	-0.35%	8,734
Nov 5, 2025	60.00	60.55	60.00	60.39	60.39	1.00%	6,661
Nov 4, 2025	59.74	59.96	59.72	59.79	59.79	-0.60%	4,007
Nov 3, 2025	59.50	60.17	59.50	60.15	60.15	0.18%	6,630
Oct 31, 2025	59.75	60.04	59.68	60.04	60.04	0.40%	7,611
Oct 30, 2025	59.76	60.18	59.76	59.80	59.80	-0.32%	2,616
Oct 29, 2025	60.28	60.46	59.83	59.99	59.99	-0.92%	6,418
Oct 28, 2025	61.03	61.03	60.50	60.55	60.55	-0.80%	11,496
Oct 27, 2025	61.10	61.10	60.87	61.04	61.04	0.11%	9,345
Oct 24, 2025	60.88	61.02	60.88	60.97	60.97	0.89%	3,337
Oct 23, 2025	60.37	60.60	60.17	60.43	60.43	0.56%	4,783
Oct 22, 2025	60.20	60.33	59.91	60.10	60.10	-0.29%	11,442
Oct 21, 2025	60.09	60.38	60.01	60.27	60.27	0.15%	5,278
Oct 20, 2025	59.88	60.23	59.83	60.18	60.18	1.21%	19,394
Oct 17, 2025	59.30	59.51	59.26	59.46	59.46	0.08%	6,047
Oct 16, 2025	59.76	59.99	59.27	59.41	59.41	-0.69%	8,444
Oct 15, 2025	60.00	60.22	59.58	59.82	59.82	0.05%	15,819
Oct 14, 2025	58.75	59.94	58.73	59.79	59.79	2.61%	13,360
Oct 10, 2025	59.90	59.90	58.27	58.27	58.27	-2.87%	14,250