TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	60.80	60.80	60.09	60.14	60.14	-0.96%	22,968
Oct 6, 2025	61.39	61.39	60.70	60.72	60.72	-0.49%	30,400
Oct 3, 2025	60.78	61.21	60.78	61.02	61.02	0.83%	5,502
Oct 2, 2025	60.41	60.62	60.31	60.52	60.52	0.07%	10,144
Oct 1, 2025	60.13	60.50	60.13	60.48	60.48	0.80%	6,900
Sep 30, 2025	59.97	60.00	59.57	60.00	60.00	-0.07%	3,742
Sep 29, 2025	60.46	60.46	59.80	60.04	60.04	-0.30%	11,202
Sep 26, 2025	59.69	60.23	59.69	60.22	60.22	1.06%	25,100
Sep 25, 2025	59.68	59.68	59.49	59.59	59.59	-0.52%	3,835
Sep 24, 2025	59.97	59.98	59.82	59.90	59.90	0.34%	9,030
Sep 23, 2025	59.78	60.25	59.69	59.70	59.70	0.17%	10,800
Sep 22, 2025	59.37	59.60	59.37	59.60	59.60	0.39%	4,833
Sep 19, 2025	59.99	59.99	59.33	59.37	59.37	-0.85%	4,938
Sep 18, 2025	59.59	60.00	59.54	59.88	59.88	0.94%	7,700
Sep 17, 2025	59.29	59.99	59.23	59.32	59.32	0.07%	17,109
Sep 16, 2025	58.99	59.28	58.99	59.28	59.28	0.02%	5,300
Sep 15, 2025	59.91	59.91	59.27	59.27	59.27	-0.77%	10,200
Sep 12, 2025	60.13	60.23	59.72	59.73	59.73	-0.67%	8,500
Sep 11, 2025	59.48	60.17	59.48	60.13	60.13	1.30%	4,400
Sep 10, 2025	59.34	59.36	59.08	59.36	59.36	0.02%	2,546
Sep 9, 2025	59.36	59.38	59.17	59.35	59.35	0.12%	3,900
Sep 8, 2025	59.40	59.40	58.88	59.28	59.28	-0.25%	7,700
Sep 5, 2025	59.47	59.82	59.10	59.43	59.43	0.63%	5,500
Sep 4, 2025	58.55	59.06	58.55	59.06	59.06	0.84%	6,739
Sep 3, 2025	58.63	58.63	58.32	58.57	58.57	-0.03%	1,212
Sep 2, 2025	58.67	58.67	58.30	58.59	58.59	-0.14%	6,500
Aug 29, 2025	58.71	58.88	58.53	58.67	58.67	-0.17%	6,223
Aug 28, 2025	58.84	58.84	58.46	58.77	58.77	-0.17%	3,500
Aug 27, 2025	58.61	58.92	58.61	58.87	58.87	0.38%	4,901
Aug 26, 2025	58.77	58.84	58.65	58.65	58.65	-0.42%	4,119
Aug 25, 2025	59.05	59.05	58.83	58.90	58.90	-0.41%	2,643
Aug 22, 2025	58.10	59.26	58.10	59.14	59.14	2.19%	2,025
Aug 21, 2025	57.73	57.92	57.73	57.87	57.87	0.05%	4,000
Aug 20, 2025	57.66	57.86	57.66	57.84	57.84	0.19%	7,625
Aug 19, 2025	57.67	57.79	57.63	57.73	57.73	0.61%	4,600
Aug 18, 2025	57.41	57.49	57.31	57.38	57.38	-0.24%	7,200
Aug 15, 2025	57.57	57.57	57.46	57.52	57.52	0.10%	7,000
Aug 14, 2025	57.46	57.46	57.13	57.46	57.46	0.02%	6,635
Aug 13, 2025	56.90	57.45	56.77	57.45	57.45	1.38%	14,600
Aug 12, 2025	55.63	56.67	55.63	56.67	56.67	2.27%	15,704
Aug 11, 2025	55.69	55.69	55.38	55.41	55.41	-0.13%	8,713
Aug 8, 2025	55.26	55.48	55.26	55.48	55.48	0.87%	4,100
Aug 7, 2025	55.19	55.19	54.87	55.00	55.00	0.55%	1,705
Aug 6, 2025	54.81	54.84	54.70	54.70	54.70	-0.13%	18,100
Aug 5, 2025	54.81	54.81	54.54	54.77	54.77	1.97%	6,506
Aug 1, 2025	54.49	54.49	53.44	53.71	53.71	-1.56%	7,012
Jul 31, 2025	54.89	55.06	54.56	54.56	54.56	-0.78%	3,849
Jul 30, 2025	55.65	55.65	54.82	54.99	54.99	-0.90%	6,519
Jul 29, 2025	55.76	55.76	55.34	55.49	55.49	-0.05%	6,100
Jul 28, 2025	55.81	55.81	55.42	55.52	55.52	-0.41%	10,400