TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	55.24	55.24	54.39	54.39	54.39	-1.61%	7,323
Jul 14, 2025	55.21	55.30	55.00	55.28	55.28	0.04%	1,916
Jul 11, 2025	55.26	55.35	55.23	55.26	55.26	-0.68%	2,700
Jul 10, 2025	55.26	55.86	55.26	55.64	55.64	0.47%	1,944
Jul 9, 2025	55.44	55.44	55.12	55.38	55.38	0.42%	4,434
Jul 8, 2025	54.81	55.25	54.81	55.15	55.15	1.42%	3,300
Jul 7, 2025	54.69	54.78	54.31	54.38	54.38	-0.35%	4,608
Jul 4, 2025	54.73	54.77	54.57	54.57	54.57	-0.51%	11,736
Jul 3, 2025	54.84	55.05	54.83	54.85	54.85	0.13%	3,100
Jul 2, 2025	54.32	54.78	54.32	54.78	54.78	2.28%	5,623
Jun 30, 2025	53.74	53.74	53.45	53.56	53.56	-0.39%	2,119
Jun 27, 2025	53.39	53.78	53.39	53.77	53.77	1.01%	2,600
Jun 26, 2025	52.91	53.23	52.91	53.23	53.23	0.59%	4,114
Jun 25, 2025	53.19	53.19	52.90	52.92	52.92	-0.51%	6,233
Jun 24, 2025	52.77	53.28	52.77	53.19	53.19	1.04%	3,600
Jun 23, 2025	52.37	52.64	52.25	52.64	52.64	0.50%	14,043
Jun 20, 2025	52.33	52.50	52.25	52.38	52.38	0.83%	4,100
Jun 19, 2025	51.91	52.24	51.88	51.95	51.95	-0.52%	4,800
Jun 18, 2025	51.92	52.33	51.91	52.22	52.22	0.79%	2,920
Jun 17, 2025	52.03	52.04	51.80	51.81	51.81	-0.54%	3,211
Jun 16, 2025	52.00	52.20	52.00	52.09	52.09	0.99%	3,909
Jun 13, 2025	52.08	52.08	51.58	51.58	51.58	-1.51%	9,200
Jun 12, 2025	52.29	52.37	52.27	52.37	52.37	-0.23%	3,700
Jun 11, 2025	52.70	52.75	52.41	52.49	52.49	-0.23%	3,000
Jun 10, 2025	52.31	52.70	52.31	52.61	52.61	0.50%	3,506
Jun 9, 2025	52.16	52.55	52.16	52.35	52.35	0.69%	4,300
Jun 6, 2025	51.74	52.01	51.74	51.99	51.99	1.09%	4,408
Jun 5, 2025	51.21	51.63	51.21	51.43	51.43	-0.06%	4,800
Jun 4, 2025	51.70	51.83	51.45	51.46	51.46	-0.75%	7,710
Jun 3, 2025	51.43	51.85	51.43	51.85	51.85	0.99%	1,941
Jun 2, 2025	51.25	51.38	50.90	51.34	51.34	0.14%	8,331
May 30, 2025	51.61	51.61	51.16	51.27	51.27	-0.95%	4,800
May 29, 2025	51.65	51.79	51.39	51.76	51.76	0.41%	9,933
May 28, 2025	51.98	51.98	51.55	51.55	51.55	-0.90%	2,624
May 27, 2025	51.40	52.02	51.40	52.02	52.02	1.25%	6,911
May 26, 2025	51.28	51.38	51.24	51.38	51.38	1.34%	1,200
May 23, 2025	50.91	50.91	50.42	50.70	50.70	-1.07%	26,800
May 22, 2025	51.36	51.44	51.04	51.25	51.25	-0.06%	6,603
May 21, 2025	52.06	52.13	51.28	51.28	51.28	-2.38%	7,800
May 20, 2025	52.65	52.72	52.51	52.53	52.53	-0.38%	5,200
May 16, 2025	52.36	52.81	52.35	52.73	52.73	0.75%	5,900
May 15, 2025	52.26	52.39	52.19	52.34	52.34	0.23%	2,013
May 14, 2025	52.54	52.54	52.13	52.22	52.22	-0.78%	23,147
May 13, 2025	52.31	52.66	52.31	52.63	52.63	0.36%	5,247
May 12, 2025	51.95	52.54	51.95	52.44	52.44	3.39%	4,600
May 9, 2025	50.62	50.81	50.60	50.72	50.72	0.50%	2,500
May 8, 2025	49.79	50.73	49.79	50.47	50.47	2.25%	5,600
May 7, 2025	49.26	49.42	49.14	49.36	49.36	0.55%	9,208
May 6, 2025	49.27	49.27	49.05	49.09	49.09	-0.83%	2,715
May 5, 2025	49.30	49.70	49.30	49.50	49.50	-0.06%	3,200