TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	68.38	68.49	68.20	68.38	-	0.23%	11,180
May 29, 2026	68.39	68.49	68.22	68.22	68.22	0.13%	7,743
May 28, 2026	68.17	68.25	67.89	68.13	68.13	-0.09%	8,253
May 27, 2026	68.14	68.61	68.08	68.19	68.19	0.35%	12,652
May 26, 2026	68.37	68.37	67.85	67.95	67.95	-0.44%	8,435
May 25, 2026	68.30	68.38	68.16	68.25	68.25	0.87%	6,315
May 22, 2026	67.50	67.73	67.44	67.66	67.66	0.85%	6,712
May 21, 2026	66.78	67.29	66.24	67.09	67.09	0.43%	10,345
May 20, 2026	66.32	66.80	65.85	66.80	66.80	1.33%	10,091
May 19, 2026	65.54	66.29	65.54	65.92	65.92	0.02%	27,564
May 15, 2026	66.31	66.33	65.89	65.91	65.91	-0.72%	5,553
May 14, 2026	66.43	66.81	66.39	66.39	66.39	0.41%	10,747
May 13, 2026	66.15	66.22	65.84	66.12	66.12	-0.35%	5,454
May 12, 2026	66.75	66.75	66.08	66.35	66.35	-0.48%	9,141
May 11, 2026	67.17	67.30	66.65	66.67	66.67	-0.99%	8,989
May 8, 2026	67.20	67.36	67.12	67.34	67.34	0.87%	5,518
May 7, 2026	67.28	67.37	66.69	66.76	66.76	-0.77%	8,825
May 6, 2026	67.00	67.32	66.99	67.28	67.28	0.95%	8,759
May 5, 2026	66.35	66.79	66.21	66.65	66.65	1.05%	11,356
May 4, 2026	66.38	66.67	65.80	65.96	65.96	-1.01%	10,364
May 1, 2026	66.91	66.91	66.45	66.63	66.63	0.09%	10,239
Apr 30, 2026	65.99	66.63	65.99	66.57	66.57	1.08%	4,741
Apr 29, 2026	66.25	66.35	65.65	65.86	65.86	-0.45%	9,079
Apr 28, 2026	66.39	66.58	66.11	66.16	66.16	0.35%	8,397
Apr 27, 2026	65.81	66.15	65.81	65.93	65.93	-0.17%	10,171
Apr 24, 2026	66.22	66.22	65.80	66.04	66.04	-0.11%	6,083
Apr 23, 2026	66.35	66.35	65.64	66.11	66.11	-0.41%	13,456
Apr 22, 2026	66.83	66.83	66.25	66.38	66.38	-0.05%	8,316
Apr 21, 2026	67.06	67.17	66.38	66.41	66.41	-0.76%	16,092
Apr 20, 2026	66.83	67.05	66.78	66.92	66.92	-0.22%	13,362
Apr 17, 2026	66.26	67.39	66.26	67.07	67.07	1.53%	18,879
Apr 16, 2026	66.10	66.14	65.90	66.06	66.06	0.23%	11,917
Apr 15, 2026	66.00	66.11	65.90	65.91	65.91	-0.21%	14,250
Apr 14, 2026	65.82	66.12	65.64	66.05	66.05	0.41%	7,865
Apr 13, 2026	65.00	65.88	64.98	65.78	65.78	0.67%	8,553
Apr 10, 2026	65.97	65.97	65.23	65.34	65.34	-0.56%	12,795
Apr 9, 2026	65.56	65.81	65.13	65.71	65.71	-0.17%	6,003
Apr 8, 2026	65.87	66.06	65.61	65.82	65.82	2.13%	7,227
Apr 7, 2026	64.41	64.51	64.12	64.45	64.45	-0.32%	12,417
Apr 6, 2026	64.26	64.69	64.20	64.65	64.65	0.64%	8,956
Apr 2, 2026	63.68	64.49	63.54	64.24	64.24	-0.03%	11,338
Apr 1, 2026	64.09	64.54	64.09	64.26	64.26	0.41%	4,751
Mar 31, 2026	63.49	64.22	63.32	64.00	64.00	2.04%	7,034
Mar 30, 2026	63.19	63.19	62.50	62.72	62.72	0.51%	6,849
Mar 27, 2026	63.07	63.07	62.40	62.40	62.40	-1.25%	17,728
Mar 26, 2026	62.83	63.74	62.83	63.19	63.19	-0.54%	15,940
Mar 25, 2026	63.29	63.68	63.24	63.53	63.53	1.13%	6,597
Mar 24, 2026	62.37	63.09	62.21	62.82	62.82	0.37%	34,011
Mar 23, 2026	62.20	63.05	62.18	62.59	62.59	2.09%	12,489
Mar 20, 2026	62.05	62.11	61.15	61.31	61.31	-1.76%	9,849