TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	72.10	72.13	71.70	71.99	71.99	0.43%	12,325
Jul 9, 2026	71.38	71.74	71.19	71.68	71.68	0.52%	12,490
Jul 8, 2026	71.80	71.80	71.10	71.31	71.31	-1.31%	9,098
Jul 7, 2026	72.77	72.77	72.16	72.26	72.26	0.11%	7,745
Jul 6, 2026	72.09	72.25	71.83	72.18	72.18	-0.04%	10,288
Jul 3, 2026	71.54	72.43	71.54	72.21	72.21	0.71%	14,593
Jul 2, 2026	71.56	71.75	71.23	71.70	71.70	1.63%	20,911
Jun 30, 2026	70.97	70.97	70.50	70.55	70.55	-0.49%	13,970
Jun 29, 2026	71.03	71.03	70.69	70.90	70.90	0.16%	7,729
Jun 26, 2026	69.98	70.89	69.98	70.79	70.79	0.93%	8,806
Jun 25, 2026	70.29	70.75	69.97	70.14	70.14	0.03%	11,104
Jun 24, 2026	69.74	70.36	69.74	70.12	70.12	0.67%	26,023
Jun 23, 2026	69.24	69.88	69.07	69.65	69.65	0.26%	9,769
Jun 22, 2026	69.45	69.83	69.28	69.47	69.47	-0.07%	13,854
Jun 19, 2026	69.60	69.63	69.40	69.52	69.52	0.13%	7,665
Jun 18, 2026	69.84	69.84	69.43	69.43	69.43	-0.17%	6,988
Jun 17, 2026	70.63	70.63	69.41	69.55	69.55	-0.76%	11,473
Jun 16, 2026	70.31	70.51	70.05	70.08	70.08	-0.03%	7,036
Jun 15, 2026	71.01	71.01	70.07	70.10	70.10	-0.17%	13,190
Jun 12, 2026	69.67	70.29	69.67	70.22	70.22	1.08%	12,551
Jun 11, 2026	68.86	69.54	68.76	69.47	69.47	1.67%	12,807
Jun 10, 2026	68.58	68.85	68.32	68.33	68.33	-0.61%	11,863
Jun 9, 2026	68.73	69.10	68.09	68.75	68.75	0.28%	22,284
Jun 8, 2026	68.64	68.85	68.54	68.56	68.56	0.28%	12,839
Jun 5, 2026	69.00	69.02	68.20	68.37	68.37	-0.97%	29,839
Jun 4, 2026	68.63	69.05	68.63	69.04	69.04	1.25%	8,581
Jun 3, 2026	68.56	68.56	68.13	68.19	68.19	-0.67%	12,969
Jun 2, 2026	68.55	68.70	68.41	68.65	68.65	-0.09%	10,390
Jun 1, 2026	68.38	68.76	68.20	68.71	68.71	0.72%	17,298
May 29, 2026	68.39	68.49	68.22	68.22	68.22	0.13%	7,743
May 28, 2026	68.17	68.25	67.89	68.13	68.13	-0.09%	8,253
May 27, 2026	68.14	68.61	68.08	68.19	68.19	0.35%	12,652
May 26, 2026	68.37	68.37	67.85	67.95	67.95	-0.44%	8,435
May 25, 2026	68.30	68.38	68.16	68.25	68.25	0.87%	6,315
May 22, 2026	67.50	67.73	67.44	67.66	67.66	0.85%	6,712
May 21, 2026	66.78	67.29	66.24	67.09	67.09	0.43%	10,345
May 20, 2026	66.32	66.80	65.85	66.80	66.80	1.33%	10,091
May 19, 2026	65.54	66.29	65.54	65.92	65.92	0.02%	27,564
May 15, 2026	66.31	66.33	65.89	65.91	65.91	-0.72%	5,553
May 14, 2026	66.43	66.81	66.39	66.39	66.39	0.41%	10,747
May 13, 2026	66.15	66.22	65.84	66.12	66.12	-0.35%	5,454
May 12, 2026	66.75	66.75	66.08	66.35	66.35	-0.48%	9,141
May 11, 2026	67.17	67.30	66.65	66.67	66.67	-0.99%	8,989
May 8, 2026	67.20	67.36	67.12	67.34	67.34	0.87%	5,518
May 7, 2026	67.28	67.37	66.69	66.76	66.76	-0.77%	8,825
May 6, 2026	67.00	67.32	66.99	67.28	67.28	0.95%	8,759
May 5, 2026	66.35	66.79	66.21	66.65	66.65	1.05%	11,356
May 4, 2026	66.38	66.67	65.80	65.96	65.96	-1.01%	10,364
May 1, 2026	66.91	66.91	66.45	66.63	66.63	0.09%	10,239
Apr 30, 2026	65.99	66.63	65.99	66.57	66.57	1.08%	4,741