TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	67.06	67.17	66.38	66.41	66.41	-0.76%	16,092
Apr 20, 2026	66.83	67.05	66.78	66.92	66.92	-0.22%	13,362
Apr 17, 2026	66.26	67.39	66.26	67.07	67.07	1.53%	18,879
Apr 16, 2026	66.10	66.14	65.90	66.06	66.06	0.23%	11,917
Apr 15, 2026	66.00	66.11	65.90	65.91	65.91	-0.21%	14,250
Apr 14, 2026	65.82	66.12	65.64	66.05	66.05	0.41%	7,865
Apr 13, 2026	65.00	65.88	64.98	65.78	65.78	0.67%	8,553
Apr 10, 2026	65.97	65.97	65.23	65.34	65.34	-0.56%	12,795
Apr 9, 2026	65.56	65.81	65.13	65.71	65.71	-0.17%	6,003
Apr 8, 2026	65.87	66.06	65.61	65.82	65.82	2.13%	7,227
Apr 7, 2026	64.41	64.51	64.12	64.45	64.45	-0.32%	12,417
Apr 6, 2026	64.26	64.69	64.20	64.65	64.65	0.64%	8,956
Apr 2, 2026	63.68	64.49	63.54	64.24	64.24	-0.03%	11,338
Apr 1, 2026	64.09	64.54	64.09	64.26	64.26	0.41%	4,751
Mar 31, 2026	63.49	64.22	63.32	64.00	64.00	2.04%	7,034
Mar 30, 2026	63.19	63.19	62.50	62.72	62.72	0.51%	6,849
Mar 27, 2026	63.07	63.07	62.40	62.40	62.40	-1.25%	17,728
Mar 26, 2026	62.83	63.74	62.83	63.19	63.19	-0.54%	15,940
Mar 25, 2026	63.29	63.68	63.24	63.53	63.53	1.13%	6,597
Mar 24, 2026	62.37	63.09	62.21	62.82	62.82	0.37%	34,011
Mar 23, 2026	62.20	63.05	62.18	62.59	62.59	2.09%	12,489
Mar 20, 2026	62.05	62.11	61.15	61.31	61.31	-1.76%	9,849
Mar 19, 2026	61.99	62.57	61.80	62.41	62.41	0.06%	32,012
Mar 18, 2026	63.08	63.08	62.37	62.37	62.37	-1.11%	6,383
Mar 17, 2026	63.07	63.55	63.07	63.07	63.07	0.96%	5,779
Mar 16, 2026	62.74	62.74	62.47	62.47	62.47	0.39%	7,793
Mar 13, 2026	62.71	62.82	62.23	62.23	62.23	0.03%	5,576
Mar 12, 2026	62.61	62.64	62.10	62.21	62.21	-1.32%	14,432
Mar 11, 2026	63.45	63.45	62.70	63.04	63.04	-	10,840
Mar 10, 2026	63.43	63.69	62.84	63.04	63.04	-0.58%	12,659
Mar 9, 2026	62.82	63.42	61.62	63.41	63.41	0.02%	13,068
Mar 6, 2026	64.14	64.14	63.00	63.40	63.40	-2.01%	25,880
Mar 5, 2026	65.01	65.12	64.36	64.70	64.70	-1.19%	15,380
Mar 4, 2026	65.21	65.75	65.00	65.48	65.48	0.54%	14,118
Mar 3, 2026	64.87	65.25	63.96	65.13	65.13	-1.44%	19,989
Mar 2, 2026	65.97	66.22	65.42	66.08	66.08	-0.51%	38,903
Feb 27, 2026	66.97	66.97	65.98	66.42	66.42	-0.92%	57,731
Feb 26, 2026	66.89	67.04	66.69	67.04	67.04	0.42%	15,027
Feb 25, 2026	66.72	66.78	66.23	66.76	66.76	0.42%	23,704
Feb 24, 2026	66.29	66.59	66.08	66.48	66.48	0.26%	17,797
Feb 23, 2026	67.20	67.20	65.94	66.31	66.31	-1.40%	18,237
Feb 20, 2026	66.92	67.31	66.69	67.25	67.25	0.49%	20,474
Feb 19, 2026	66.98	66.98	66.64	66.92	66.92	-0.34%	30,307
Feb 18, 2026	66.79	67.24	66.55	67.15	67.15	0.89%	50,709
Feb 17, 2026	66.68	66.69	66.11	66.56	66.56	0.02%	25,384
Feb 13, 2026	66.32	66.67	65.80	66.55	66.55	0.56%	37,312
Feb 12, 2026	67.22	67.22	65.91	66.18	66.18	-0.96%	40,632
Feb 11, 2026	66.86	66.94	66.56	66.82	66.82	0.48%	16,781
Feb 10, 2026	66.49	66.67	66.43	66.50	66.50	0.18%	34,153
Feb 9, 2026	66.42	66.53	66.11	66.38	66.38	-0.75%	22,171