TSX:VVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	74.71	74.71	73.35	73.95	73.95	-0.54%	8,159
Jul 30, 2026	74.47	74.47	73.50	74.35	74.35	-0.01%	18,379
Jul 29, 2026	74.81	75.09	74.29	74.36	74.36	-0.79%	12,222
Jul 28, 2026	74.06	74.95	74.06	74.95	74.95	1.35%	39,100
Jul 27, 2026	73.62	74.01	73.60	73.95	73.95	1.27%	15,282
Jul 24, 2026	72.35	73.26	72.35	73.02	73.02	1.25%	11,915
Jul 23, 2026	72.56	72.56	71.92	72.12	72.12	-0.87%	12,279
Jul 22, 2026	73.39	73.39	72.70	72.75	72.75	-0.21%	10,566
Jul 21, 2026	72.50	72.90	72.35	72.90	72.90	0.91%	11,835
Jul 20, 2026	72.51	72.51	72.00	72.24	72.24	-0.04%	8,686
Jul 17, 2026	72.36	73.00	72.14	72.27	72.27	-0.88%	13,225
Jul 16, 2026	72.01	73.04	72.01	72.91	72.91	1.25%	21,289
Jul 15, 2026	71.75	72.33	71.75	72.01	72.01	0.49%	10,171
Jul 14, 2026	71.92	72.00	71.55	71.66	71.66	-0.87%	20,682
Jul 13, 2026	72.17	72.45	72.10	72.29	72.29	0.42%	11,497
Jul 10, 2026	72.10	72.13	71.70	71.99	71.99	0.43%	12,325
Jul 9, 2026	71.38	71.74	71.19	71.68	71.68	0.52%	12,490
Jul 8, 2026	71.80	71.80	71.10	71.31	71.31	-1.31%	9,098
Jul 7, 2026	72.77	72.77	72.16	72.26	72.26	0.11%	7,745
Jul 6, 2026	72.09	72.25	71.83	72.18	72.18	-0.04%	10,288
Jul 3, 2026	71.54	72.43	71.54	72.21	72.21	0.71%	14,593
Jul 2, 2026	71.56	71.75	71.23	71.70	71.70	1.63%	20,911
Jun 30, 2026	70.97	70.97	70.50	70.55	70.55	-0.49%	13,970
Jun 29, 2026	71.03	71.03	70.69	70.90	70.90	0.16%	7,729
Jun 26, 2026	69.98	70.89	69.98	70.79	70.79	0.93%	8,806
Jun 25, 2026	70.29	70.75	69.97	70.14	70.14	0.03%	11,104
Jun 24, 2026	69.74	70.36	69.74	70.12	70.12	0.67%	26,023
Jun 23, 2026	69.24	69.88	69.07	69.65	69.65	0.26%	9,769
Jun 22, 2026	69.45	69.83	69.28	69.47	69.47	-0.07%	13,854
Jun 19, 2026	69.60	69.63	69.40	69.52	69.52	0.13%	7,665
Jun 18, 2026	69.84	69.84	69.43	69.43	69.43	-0.17%	6,988
Jun 17, 2026	70.63	70.63	69.41	69.55	69.55	-0.76%	11,473
Jun 16, 2026	70.31	70.51	70.05	70.08	70.08	-0.03%	7,036
Jun 15, 2026	71.01	71.01	70.07	70.10	70.10	-0.17%	13,190
Jun 12, 2026	69.67	70.29	69.67	70.22	70.22	1.08%	12,551
Jun 11, 2026	68.86	69.54	68.76	69.47	69.47	1.67%	12,807
Jun 10, 2026	68.58	68.85	68.32	68.33	68.33	-0.61%	11,863
Jun 9, 2026	68.73	69.10	68.09	68.75	68.75	0.28%	22,284
Jun 8, 2026	68.64	68.85	68.54	68.56	68.56	0.28%	12,839
Jun 5, 2026	69.00	69.02	68.20	68.37	68.37	-0.97%	29,839
Jun 4, 2026	68.63	69.05	68.63	69.04	69.04	1.25%	8,581
Jun 3, 2026	68.56	68.56	68.13	68.19	68.19	-0.67%	12,969
Jun 2, 2026	68.55	68.70	68.41	68.65	68.65	-0.09%	10,390
Jun 1, 2026	68.38	68.76	68.20	68.71	68.71	0.72%	17,298
May 29, 2026	68.39	68.49	68.22	68.22	68.22	0.13%	7,743
May 28, 2026	68.17	68.25	67.89	68.13	68.13	-0.09%	8,253
May 27, 2026	68.14	68.61	68.08	68.19	68.19	0.35%	12,652
May 26, 2026	68.37	68.37	67.85	67.95	67.95	-0.44%	8,435
May 25, 2026	68.30	68.38	68.16	68.25	68.25	0.87%	6,315
May 22, 2026	67.50	67.73	67.44	67.66	67.66	0.85%	6,712