TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	37.57	37.65	37.45	37.65	37.65	0.35%	7,501
Apr 25, 2025	37.32	37.56	37.12	37.52	37.52	-0.32%	33,600
Apr 24, 2025	37.41	37.64	37.27	37.64	37.64	0.37%	15,900
Apr 23, 2025	37.50	37.72	37.37	37.50	37.50	0.29%	43,221
Apr 22, 2025	37.02	37.40	36.99	37.39	37.39	2.52%	22,200
Apr 21, 2025	37.11	37.11	36.47	36.47	36.47	-2.09%	1,700
Apr 17, 2025	37.14	37.47	37.14	37.25	37.25	0.73%	9,300
Apr 16, 2025	37.43	37.54	36.98	36.98	36.98	-1.18%	6,043
Apr 15, 2025	37.36	37.42	37.36	37.42	37.42	0.35%	2,028
Apr 14, 2025	37.23	37.45	37.23	37.29	37.29	0.11%	23,000
Apr 11, 2025	36.46	37.26	36.39	37.25	37.25	2.31%	19,300
Apr 10, 2025	36.51	36.74	36.18	36.41	36.41	-0.84%	16,900
Apr 9, 2025	35.15	36.75	34.88	36.72	36.72	2.80%	18,600
Apr 8, 2025	36.36	36.40	35.68	35.72	35.72	0.06%	3,415
Apr 7, 2025	35.23	37.61	35.23	35.70	35.70	-4.77%	94,100
Apr 4, 2025	37.55	38.15	37.30	37.49	37.49	-1.47%	114,400
Apr 3, 2025	38.07	38.24	38.05	38.05	38.05	-0.86%	3,720
Apr 2, 2025	38.35	38.39	38.35	38.38	38.38	0.10%	1,634
Apr 1, 2025	38.45	38.45	38.34	38.34	38.34	0.42%	1,232
Mar 31, 2025	38.18	38.18	38.18	38.18	38.18	0.03%	300
Mar 28, 2025	38.14	38.17	38.14	38.17	38.17	-	800
Mar 27, 2025	38.17	38.17	38.17	38.17	38.17	-0.13%	-
Mar 26, 2025	38.25	38.25	38.22	38.22	38.22	0.10%	1,200
Mar 25, 2025	38.24	38.38	38.12	38.18	38.18	0.74%	10,219
Mar 24, 2025	37.90	37.90	37.90	37.90	37.90	-0.42%	-
Mar 21, 2025	38.06	38.06	38.06	38.06	38.06	-	-
Mar 20, 2025	38.01	38.06	38.01	38.06	38.06	0.08%	202
Mar 19, 2025	38.03	38.03	38.03	38.03	38.03	-0.37%	600
Mar 18, 2025	38.17	38.17	38.17	38.17	38.17	0.95%	-
Mar 17, 2025	37.81	37.81	37.81	37.81	37.81	0.85%	-
Mar 14, 2025	37.46	37.49	37.46	37.49	37.49	-	900
Mar 13, 2025	37.49	37.49	37.49	37.49	37.49	-0.11%	242
Mar 12, 2025	37.53	37.53	37.50	37.53	37.53	-0.61%	610
Mar 11, 2025	37.75	37.76	37.75	37.76	37.76	-1.36%	1,134
Mar 10, 2025	38.32	38.32	38.28	38.28	38.28	0.08%	900
Mar 7, 2025	38.25	38.25	38.25	38.25	38.25	1.11%	300
Mar 6, 2025	37.83	37.83	37.83	37.83	37.83	-0.89%	240
Mar 5, 2025	38.17	38.17	38.17	38.17	38.17	-0.47%	-
Mar 4, 2025	38.33	38.36	38.28	38.35	38.35	0.13%	2,600
Mar 3, 2025	38.58	38.58	38.30	38.30	38.30	0.39%	900
Feb 28, 2025	38.07	38.15	38.01	38.15	38.15	0.05%	2,400
Feb 27, 2025	38.12	38.16	38.12	38.13	38.13	0.13%	600
Feb 26, 2025	38.08	38.08	38.08	38.08	38.08	0.05%	400
Feb 25, 2025	38.06	38.06	38.06	38.06	38.06	0.11%	182
Feb 24, 2025	38.02	38.02	38.02	38.02	38.02	0.03%	200
Feb 21, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%	-
Feb 20, 2025	37.93	38.02	37.93	38.02	38.02	0.08%	2,900
Feb 19, 2025	37.94	37.99	37.94	37.99	37.99	0.18%	1,301
Feb 18, 2025	37.92	37.92	37.92	37.92	37.92	0.05%	300
Feb 14, 2025	37.90	37.90	37.90	37.90	37.90	-0.05%	100