TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	39.76	39.76	39.55	39.55	39.55	0.18%	1,237
Mar 27, 2026	39.67	39.67	39.45	39.48	39.48	-0.73%	4,654
Mar 26, 2026	39.73	39.85	39.73	39.77	39.77	-0.82%	2,845
Mar 25, 2026	40.01	40.10	40.01	40.10	40.10	0.70%	802
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-0.18%	681
Mar 23, 2026	40.06	40.10	39.89	39.89	39.89	0.55%	1,207
Mar 20, 2026	40.00	40.00	39.67	39.67	39.67	-1.15%	3,513
Mar 19, 2026	40.33	40.33	40.13	40.13	40.13	-0.67%	11,731
Mar 18, 2026	41.05	41.05	40.40	40.40	40.40	-1.77%	4,511
Mar 17, 2026	41.29	41.29	41.13	41.13	41.13	-	632
Mar 16, 2026	41.12	41.13	41.03	41.13	41.13	0.88%	1,463
Mar 13, 2026	40.77	40.77	40.77	40.77	40.77	0.12%	556
Mar 12, 2026	40.91	40.91	40.72	40.72	40.72	-0.59%	1,507
Mar 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.36%	216
Mar 10, 2026	41.30	41.30	41.11	41.11	41.11	-0.29%	3,251
Mar 9, 2026	40.80	41.23	40.80	41.23	41.23	-0.05%	1,353
Mar 6, 2026	41.00	41.25	41.00	41.25	41.25	-0.29%	2,349
Mar 5, 2026	41.72	41.72	41.20	41.37	41.37	-1.24%	3,100
Mar 4, 2026	41.84	41.94	41.84	41.89	41.89	0.36%	998
Mar 3, 2026	42.15	42.15	41.23	41.74	41.74	-1.11%	3,686
Mar 2, 2026	42.15	42.21	42.15	42.21	42.21	0.07%	303
Feb 27, 2026	42.19	42.19	42.12	42.18	42.18	0.36%	1,809
Feb 26, 2026	42.03	42.03	42.03	42.03	42.03	0.62%	259
Feb 25, 2026	41.76	41.77	41.76	41.77	41.77	-0.36%	1,410
Feb 24, 2026	41.92	41.92	41.92	41.92	41.92	0.50%	110
Feb 23, 2026	41.73	41.81	41.71	41.71	41.71	0.46%	2,173
Feb 19, 2026	41.68	41.68	41.51	41.52	41.52	-0.02%	1,037
Feb 18, 2026	41.46	41.53	41.46	41.53	41.53	0.39%	1,082
Feb 17, 2026	41.40	41.42	41.36	41.37	41.37	0.05%	3,073
Feb 13, 2026	40.98	41.35	40.98	41.35	41.35	0.27%	2,518
Feb 12, 2026	41.51	41.51	41.24	41.24	41.24	-0.39%	1,033
Feb 11, 2026	41.40	41.40	41.40	41.40	41.40	0.44%	280
Feb 10, 2026	41.15	41.27	41.15	41.22	41.22	0.15%	3,717
Feb 9, 2026	41.16	41.18	41.15	41.16	41.16	-0.05%	2,724
Feb 6, 2026	41.08	41.18	41.04	41.18	41.18	0.81%	2,211
Feb 5, 2026	40.62	40.98	40.62	40.85	40.85	0.27%	708
Feb 4, 2026	40.81	40.81	40.74	40.74	40.74	0.39%	1,980
Feb 3, 2026	40.37	40.58	40.37	40.58	40.58	-0.78%	4,606
Feb 2, 2026	40.47	40.90	40.47	40.90	40.90	1.16%	1,311
Jan 30, 2026	40.30	40.44	40.28	40.43	40.43	0.42%	1,676
Jan 29, 2026	40.32	40.32	40.21	40.26	40.26	-0.22%	1,316
Jan 28, 2026	40.37	40.39	40.33	40.35	40.35	-0.05%	2,693
Jan 27, 2026	40.37	40.37	40.37	40.37	40.37	0.15%	210
Jan 26, 2026	40.07	40.31	40.07	40.31	40.31	0.72%	608
Jan 23, 2026	40.08	40.08	40.01	40.02	40.02	-0.15%	2,172
Jan 22, 2026	40.15	40.15	40.08	40.08	40.08	0.20%	600
Jan 21, 2026	39.89	40.02	39.77	40.00	40.00	0.60%	1,212
Jan 20, 2026	39.92	39.95	39.73	39.76	39.76	-0.43%	1,772
Jan 19, 2026	39.99	39.99	39.83	39.93	39.93	-0.52%	2,270
Jan 16, 2026	39.95	40.17	39.95	40.14	40.14	0.15%	2,079