TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	41.51	41.51	41.24	41.24	-	-0.39%	983
Feb 11, 2026	41.40	41.40	41.40	41.40	41.40	0.44%	280
Feb 10, 2026	41.15	41.27	41.15	41.22	41.22	0.15%	3,717
Feb 9, 2026	41.16	41.18	41.15	41.16	41.16	-0.05%	2,724
Feb 6, 2026	41.08	41.18	41.04	41.18	41.18	0.81%	2,211
Feb 5, 2026	40.62	40.98	40.62	40.85	40.85	0.27%	708
Feb 4, 2026	40.81	40.81	40.74	40.74	40.74	0.39%	1,980
Feb 3, 2026	40.37	40.58	40.37	40.58	40.58	-0.78%	4,606
Feb 2, 2026	40.47	40.90	40.47	40.90	40.90	1.16%	1,311
Jan 30, 2026	40.30	40.44	40.28	40.43	40.43	0.42%	1,676
Jan 29, 2026	40.32	40.32	40.21	40.26	40.26	-0.22%	1,316
Jan 28, 2026	40.37	40.39	40.33	40.35	40.35	-0.05%	2,693
Jan 27, 2026	40.37	40.37	40.37	40.37	40.37	0.15%	210
Jan 26, 2026	40.07	40.31	40.07	40.31	40.31	0.72%	608
Jan 23, 2026	40.08	40.08	40.01	40.02	40.02	-0.15%	2,172
Jan 22, 2026	40.15	40.15	40.08	40.08	40.08	0.20%	600
Jan 21, 2026	39.89	40.02	39.77	40.00	40.00	0.60%	1,212
Jan 20, 2026	39.92	39.95	39.73	39.76	39.76	-0.43%	1,772
Jan 19, 2026	39.99	39.99	39.83	39.93	39.93	-0.52%	2,270
Jan 16, 2026	39.95	40.17	39.95	40.14	40.14	0.15%	2,079
Jan 15, 2026	40.26	40.26	40.08	40.08	40.08	0.07%	2,877
Jan 14, 2026	39.79	40.05	39.79	40.05	40.05	0.48%	3,897
Jan 13, 2026	39.90	39.90	39.86	39.86	39.86	-0.20%	382
Jan 12, 2026	39.91	39.94	39.81	39.94	39.94	-	2,737
Jan 9, 2026	39.81	39.95	39.70	39.94	39.94	0.38%	3,079
Jan 8, 2026	39.84	39.92	39.79	39.79	39.79	0.38%	3,222
Jan 7, 2026	39.85	39.85	39.62	39.64	39.64	-0.15%	3,858
Jan 6, 2026	39.48	39.70	39.48	39.70	39.70	0.58%	1,427
Jan 5, 2026	39.23	39.47	39.23	39.47	39.47	0.46%	783
Jan 2, 2026	39.34	39.38	39.29	39.29	39.29	-0.13%	1,106
Dec 31, 2025	39.62	39.62	39.34	39.34	39.34	-0.41%	982
Dec 30, 2025	39.43	39.52	39.43	39.50	39.50	-2.08%	2,089
Dec 29, 2025	40.49	40.49	40.34	40.34	39.50	0.30%	2,770
Dec 23, 2025	40.19	40.22	40.19	40.22	39.38	0.15%	502
Dec 22, 2025	40.11	40.25	40.11	40.16	39.32	-0.12%	2,192
Dec 19, 2025	40.18	40.21	40.16	40.21	39.37	0.12%	1,810
Dec 18, 2025	40.16	40.16	40.16	40.16	39.32	0.73%	638
Dec 17, 2025	40.03	40.03	39.87	39.87	39.04	0.10%	735
Dec 16, 2025	40.19	40.19	39.83	39.83	39.00	-0.57%	1,107
Dec 15, 2025	40.34	40.34	40.06	40.06	39.23	0.30%	5,702
Dec 12, 2025	39.92	39.95	39.92	39.94	39.11	0.38%	403
Dec 10, 2025	39.68	39.79	39.64	39.79	38.96	0.28%	804
Dec 9, 2025	44.50	44.50	39.66	39.68	38.85	0.15%	2,457
Dec 8, 2025	39.80	39.80	39.62	39.62	38.80	-0.45%	3,415
Dec 5, 2025	39.80	39.84	39.80	39.80	38.97	-0.10%	1,766
Dec 4, 2025	39.78	39.84	39.78	39.84	39.01	-0.15%	206
Dec 3, 2025	39.88	39.90	39.84	39.90	39.07	-0.05%	703
Dec 2, 2025	40.06	40.06	39.84	39.92	39.09	-	2,303
Dec 1, 2025	40.02	40.06	39.92	39.92	39.09	-0.13%	1,762
Nov 28, 2025	40.12	40.12	39.97	39.97	39.14	-0.05%	500