TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	39.02	39.03	38.94	38.94	38.94	-0.36%	2,300
Jul 17, 2025	38.97	39.12	38.97	39.08	39.08	0.44%	3,526
Jul 16, 2025	38.69	38.93	38.69	38.91	38.91	0.15%	2,425
Jul 15, 2025	38.87	38.87	38.85	38.85	38.85	-0.54%	602
Jul 14, 2025	38.80	39.08	38.80	39.06	39.06	0.41%	4,802
Jul 11, 2025	38.86	38.90	38.86	38.90	38.90	-0.41%	400
Jul 10, 2025	39.10	39.10	39.06	39.06	39.06	0.03%	900
Jul 9, 2025	39.04	39.05	39.04	39.05	39.05	0.03%	200
Jul 8, 2025	39.04	39.04	39.04	39.04	39.04	0.15%	-
Jul 7, 2025	39.00	39.08	38.98	38.98	38.98	-0.05%	2,400
Jul 4, 2025	39.00	39.00	39.00	39.00	39.00	0.21%	101
Jul 3, 2025	38.92	38.92	38.92	38.92	38.92	-	-
Jul 2, 2025	38.90	38.92	38.90	38.92	38.92	-0.15%	900
Jun 30, 2025	38.87	38.98	38.87	38.98	38.98	0.78%	900
Jun 27, 2025	38.68	38.68	38.68	38.68	38.68	0.16%	4
Jun 26, 2025	38.67	38.70	38.62	38.62	38.62	-0.82%	1,312
Jun 25, 2025	38.94	38.94	38.94	38.94	38.94	-	-
Jun 24, 2025	39.00	39.00	38.83	38.94	38.94	0.28%	2,300
Jun 23, 2025	38.58	38.83	38.58	38.83	38.83	0.65%	4,620
Jun 20, 2025	38.66	38.66	38.53	38.58	38.58	0.47%	2,000
Jun 19, 2025	38.37	38.40	38.36	38.40	38.40	-0.34%	435
Jun 18, 2025	38.56	38.56	38.50	38.53	38.53	-0.36%	801
Jun 17, 2025	38.66	38.67	38.66	38.67	38.67	-0.03%	302
Jun 16, 2025	38.74	38.74	38.55	38.68	38.68	-0.08%	6,901
Jun 13, 2025	38.87	38.91	38.71	38.71	38.71	-0.79%	1,300
Jun 12, 2025	38.96	39.02	38.96	39.02	39.02	0.46%	707
Jun 11, 2025	38.89	38.89	38.84	38.84	38.84	-0.23%	200
Jun 10, 2025	38.89	38.93	38.89	38.93	38.93	0.28%	302
Jun 9, 2025	38.76	38.93	38.76	38.82	38.82	0.08%	636
Jun 6, 2025	38.79	38.79	38.79	38.79	38.79	0.08%	-
Jun 5, 2025	38.83	38.83	38.72	38.76	38.76	-0.18%	7,918
Jun 4, 2025	38.87	38.91	38.83	38.83	38.83	0.08%	2,700
Jun 3, 2025	38.78	38.80	38.65	38.80	38.80	-0.10%	239,300
Jun 2, 2025	38.78	38.84	38.78	38.84	38.84	0.08%	512
May 30, 2025	38.69	38.81	38.69	38.81	38.81	0.44%	3,710
May 29, 2025	38.64	38.64	38.64	38.64	38.64	-0.21%	-
May 28, 2025	38.84	38.84	38.72	38.72	38.72	-0.36%	605
May 27, 2025	38.88	38.88	38.86	38.86	38.86	0.86%	300
May 26, 2025	38.53	38.53	38.53	38.53	38.53	0.57%	34
May 23, 2025	38.31	38.31	38.31	38.31	38.31	-1.08%	300
May 22, 2025	38.73	38.73	38.73	38.73	38.73	-0.05%	-
May 21, 2025	38.87	38.87	38.72	38.75	38.75	-0.69%	1,700
May 20, 2025	38.92	39.03	38.92	39.02	39.02	0.75%	1,400
May 16, 2025	38.55	38.73	38.55	38.73	38.73	2.16%	800
May 15, 2025	37.91	37.91	37.91	37.91	37.91	-	-
May 14, 2025	38.00	38.00	37.85	37.91	37.91	-0.55%	1,430
May 13, 2025	38.16	38.18	38.09	38.12	38.12	-0.10%	900
May 12, 2025	38.13	38.16	38.13	38.16	38.16	0.39%	331
May 9, 2025	38.02	38.02	38.01	38.01	38.01	-0.45%	342
May 8, 2025	38.18	38.18	38.18	38.18	38.18	-0.24%	207