TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	42.28	42.28	42.15	42.15	-	-0.31%	-
May 26, 2026	42.26	42.34	42.26	42.28	42.28	-0.02%	959
May 25, 2026	42.17	42.29	42.17	42.29	42.29	0.43%	499
May 22, 2026	42.00	42.15	42.00	42.11	42.11	0.53%	1,132
May 21, 2026	41.88	41.89	41.79	41.89	41.89	0.29%	1,800
May 20, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%	312
May 19, 2026	41.90	41.90	41.83	41.83	41.83	0.82%	1,329
May 15, 2026	41.71	41.71	41.49	41.49	41.49	-0.55%	2,181
May 14, 2026	41.72	41.72	41.72	41.72	41.72	1.39%	543
May 11, 2026	41.16	41.16	41.15	41.15	41.15	-0.12%	869
May 8, 2026	41.13	41.20	41.13	41.20	41.20	-	375
May 7, 2026	41.13	41.20	41.12	41.20	41.20	-0.43%	5,253
May 6, 2026	41.50	41.50	41.26	41.38	41.38	0.22%	1,343
May 5, 2026	41.26	41.29	41.22	41.29	41.29	0.17%	1,079
May 4, 2026	41.30	41.30	41.19	41.22	41.22	-0.48%	3,882
May 1, 2026	41.41	41.48	41.41	41.42	41.42	1.12%	3,291
Apr 30, 2026	40.96	40.96	40.96	40.96	40.96	0.07%	200
Apr 29, 2026	40.99	40.99	40.93	40.93	40.93	-0.02%	1,043
Apr 28, 2026	40.89	40.94	40.88	40.94	40.94	0.07%	700
Apr 27, 2026	41.12	41.12	40.89	40.91	40.91	-0.37%	4,996
Apr 24, 2026	41.03	41.10	41.03	41.06	41.06	0.17%	1,625
Apr 23, 2026	41.00	41.00	40.99	40.99	40.99	0.10%	499
Apr 22, 2026	40.98	40.98	40.90	40.95	40.95	0.02%	1,062
Apr 21, 2026	41.19	41.19	40.94	40.94	40.94	-1.06%	548
Apr 20, 2026	41.41	41.41	41.38	41.38	41.38	0.19%	1,222
Apr 17, 2026	41.25	41.33	41.23	41.30	41.30	0.95%	2,518
Apr 16, 2026	40.85	40.94	40.85	40.91	40.91	0.15%	4,180
Apr 15, 2026	40.79	40.85	40.79	40.85	40.85	0.62%	812
Apr 14, 2026	40.60	40.60	40.60	40.60	40.60	-0.02%	239
Apr 13, 2026	40.49	40.61	40.49	40.61	40.61	-0.25%	5,253
Apr 10, 2026	40.86	40.89	40.68	40.71	40.71	-0.85%	2,013
Apr 9, 2026	41.02	41.06	41.02	41.06	41.06	0.32%	1,937
Apr 8, 2026	40.77	40.93	40.72	40.93	40.93	1.39%	944
Apr 7, 2026	40.30	40.38	40.30	40.37	40.37	-0.30%	892
Apr 6, 2026	40.47	40.53	40.45	40.49	40.49	0.35%	1,370
Apr 2, 2026	40.22	40.35	40.20	40.35	40.35	0.60%	2,839
Apr 1, 2026	40.22	40.22	40.11	40.11	40.11	0.02%	793
Mar 31, 2026	39.75	40.10	39.75	40.10	40.10	1.39%	734
Mar 30, 2026	39.76	39.76	39.55	39.55	39.55	0.18%	1,237
Mar 27, 2026	39.67	39.67	39.45	39.48	39.48	-0.73%	4,654
Mar 26, 2026	39.73	39.85	39.73	39.77	39.77	-0.82%	2,845
Mar 25, 2026	40.01	40.10	40.01	40.10	40.10	0.70%	802
Mar 24, 2026	39.82	39.82	39.82	39.82	39.82	-0.18%	681
Mar 23, 2026	40.06	40.10	39.89	39.89	39.89	0.55%	1,207
Mar 20, 2026	40.00	40.00	39.67	39.67	39.67	-1.15%	3,513
Mar 19, 2026	40.33	40.33	40.13	40.13	40.13	-0.67%	11,731
Mar 18, 2026	41.05	41.05	40.40	40.40	40.40	-1.77%	4,511
Mar 17, 2026	41.29	41.29	41.13	41.13	41.13	-	632
Mar 16, 2026	41.12	41.13	41.03	41.13	41.13	0.88%	1,463
Mar 13, 2026	40.77	40.77	40.77	40.77	40.77	0.12%	556