TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	43.11	43.11	43.09	43.09	43.09	-0.28%	606
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	0.02%	263
Aug 11, 2026	43.20	43.20	43.20	43.20	43.20	0.16%	14,033
Aug 10, 2026	43.10	43.19	43.10	43.13	43.13	-0.09%	1,397
Aug 7, 2026	43.11	43.17	43.11	43.17	43.17	0.19%	874
Aug 6, 2026	43.12	43.12	43.05	43.09	43.09	0.56%	1,673
Aug 5, 2026	43.02	43.02	42.85	42.85	42.85	-0.49%	931
Aug 4, 2026	42.82	43.06	42.73	43.06	43.06	0.98%	1,122
Jul 31, 2026	42.51	42.64	42.51	42.64	42.64	-0.12%	1,715
Jul 30, 2026	42.67	42.69	42.64	42.69	42.69	-1.39%	758
Jul 29, 2026	42.97	43.29	42.97	43.29	43.29	0.58%	3,202
Jul 28, 2026	42.62	43.04	42.62	43.04	43.04	0.99%	2,143
Jul 27, 2026	42.46	42.64	42.46	42.62	42.62	0.64%	3,527
Jul 24, 2026	42.30	42.35	42.30	42.35	42.35	0.33%	1,080
Jul 22, 2026	42.21	42.21	42.21	42.21	42.21	-	340
Jul 21, 2026	42.21	42.21	42.21	42.21	42.21	0.05%	1,661
Jul 20, 2026	42.19	42.19	42.19	42.19	42.19	-0.40%	242
Jul 17, 2026	42.64	42.64	42.36	42.36	42.36	-0.09%	888
Jul 16, 2026	42.30	42.40	42.30	42.40	42.40	0.47%	1,112
Jul 15, 2026	42.48	42.48	42.20	42.20	42.20	-0.57%	2,432
Jul 14, 2026	42.44	42.44	42.44	42.44	42.44	-0.35%	999
Jul 13, 2026	42.60	42.68	42.52	42.59	42.59	0.54%	1,991
Jul 10, 2026	42.47	42.52	42.36	42.36	42.36	-0.31%	2,156
Jul 9, 2026	42.67	42.67	42.49	42.49	42.49	-0.33%	1,742
Jul 8, 2026	42.61	42.63	42.61	42.63	42.63	-0.19%	361
Jul 7, 2026	42.77	42.77	42.71	42.71	42.71	0.40%	769
Jul 6, 2026	42.73	42.73	42.54	42.54	42.54	-0.23%	4,601
Jul 3, 2026	42.51	42.65	42.51	42.64	42.64	0.33%	2,333
Jul 2, 2026	42.25	42.50	42.22	42.50	42.50	0.66%	3,378
Jun 30, 2026	42.01	42.22	42.01	42.22	42.22	0.14%	2,487
Jun 29, 2026	42.21	42.21	42.10	42.16	42.16	0.02%	2,423
Jun 26, 2026	42.01	42.15	42.01	42.15	42.15	0.55%	251
Jun 25, 2026	41.94	41.94	41.92	41.92	41.92	-0.21%	351
Jun 24, 2026	42.07	42.07	42.01	42.01	42.01	0.60%	883
Jun 23, 2026	41.74	41.80	41.74	41.76	41.76	-0.26%	2,160
Jun 22, 2026	41.96	42.00	41.87	41.87	41.87	0.38%	1,052
Jun 19, 2026	41.90	41.90	41.71	41.71	41.71	-0.45%	1,008
Jun 18, 2026	41.86	41.92	41.85	41.90	41.90	-0.33%	7,403
Jun 17, 2026	41.99	42.04	41.99	42.04	42.04	-0.31%	677
Jun 16, 2026	42.13	42.17	42.12	42.17	42.17	-0.33%	1,149
Jun 15, 2026	42.41	42.41	42.28	42.31	42.31	-0.05%	1,475
Jun 12, 2026	42.39	42.39	42.33	42.33	42.33	0.31%	1,930
Jun 11, 2026	42.03	42.20	41.97	42.20	42.20	1.08%	1,133
Jun 10, 2026	41.70	41.83	41.70	41.75	41.75	0.55%	1,615
Jun 9, 2026	41.74	41.74	41.52	41.52	41.52	-0.07%	208
Jun 8, 2026	41.66	41.66	41.55	41.55	41.55	-0.48%	1,416
Jun 5, 2026	41.80	41.80	41.75	41.75	41.75	-0.22%	2,131
Jun 4, 2026	41.63	41.84	41.63	41.84	41.84	0.72%	1,751
Jun 3, 2026	41.55	41.65	41.54	41.54	41.54	-0.55%	3,217
Jun 2, 2026	41.68	41.77	41.68	41.77	41.77	0.19%	727