TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	43.54	43.59	42.32	42.32	42.32	-2.70%	3,097
Oct 28, 2026	43.45	43.50	43.45	43.50	43.50	0.62%	815
Oct 27, 2026	43.26	43.26	43.23	43.23	43.23	-2.46%	3,563
Oct 26, 2026	44.12	44.42	44.12	44.32	44.32	2.93%	25,185
Oct 23, 2026	43.08	43.09	43.06	43.06	43.06	-0.60%	1,956
Oct 22, 2026	43.12	43.34	43.12	43.32	43.32	0.46%	2,017
Oct 21, 2026	43.12	43.12	43.12	43.12	43.12	-0.07%	561
Oct 20, 2026	42.89	43.15	42.89	43.15	43.15	0.79%	3,153
Oct 19, 2026	42.75	42.95	42.75	42.81	42.81	-0.56%	1,116
Oct 16, 2026	43.12	43.12	42.95	43.05	43.05	-0.05%	4,364
Oct 15, 2026	42.85	43.14	42.85	43.07	43.07	0.65%	2,100
Oct 14, 2026	42.66	42.88	42.66	42.79	42.79	0.12%	8,975
Oct 13, 2026	42.65	42.74	42.65	42.74	42.74	0.14%	3,888
Oct 9, 2026	42.50	42.68	42.50	42.68	42.68	0.66%	8,332
Oct 8, 2026	42.28	42.40	42.27	42.40	42.40	0.24%	4,356
Oct 7, 2026	42.17	42.30	42.17	42.30	42.30	0.12%	2,649
Oct 6, 2026	42.24	42.25	42.24	42.25	42.25	-	2,017
Oct 5, 2026	41.94	42.25	41.94	42.25	42.25	0.57%	2,440
Oct 2, 2026	41.91	42.01	41.91	42.01	42.01	0.45%	1,308
Oct 1, 2026	41.85	41.85	41.68	41.82	41.82	-	2,185
Sep 30, 2026	41.92	41.92	41.82	41.82	41.82	-0.21%	1,909
Sep 29, 2026	41.88	41.92	41.88	41.91	41.91	-0.19%	832
Sep 28, 2026	42.03	42.03	41.99	41.99	41.99	-0.10%	1,580
Sep 25, 2026	41.74	42.03	41.74	42.03	42.03	-0.19%	1,410
Sep 24, 2026	41.02	42.15	41.02	42.11	42.11	-0.02%	3,851
Sep 23, 2026	42.39	42.39	42.12	42.12	42.12	-0.78%	7,690
Sep 22, 2026	42.41	42.45	42.37	42.45	42.45	-	3,303
Sep 21, 2026	42.14	42.50	42.14	42.45	42.45	0.62%	6,029
Sep 18, 2026	42.15	42.19	42.10	42.19	42.19	-0.50%	6,981
Sep 17, 2026	42.34	42.41	42.34	42.40	42.40	0.66%	4,150
Sep 16, 2026	42.33	42.38	42.03	42.12	42.12	-0.50%	12,216
Sep 15, 2026	42.28	42.35	42.25	42.33	42.33	-0.40%	939
Sep 14, 2026	42.17	42.51	41.64	42.50	42.50	0.45%	18,003
Sep 11, 2026	42.20	42.31	42.19	42.31	42.31	0.71%	14,256
Sep 10, 2026	41.90	42.13	41.90	42.01	42.01	-0.31%	11,770
Sep 9, 2026	42.14	42.21	41.91	42.14	42.14	-0.57%	12,754
Sep 8, 2026	42.63	42.63	42.37	42.38	42.38	-0.68%	1,934
Sep 4, 2026	42.70	42.70	42.67	42.67	42.67	-0.65%	1,109
Sep 3, 2026	42.84	42.95	42.84	42.95	42.95	0.49%	1,125
Sep 2, 2026	42.80	42.80	42.74	42.74	42.74	-0.09%	706
Sep 1, 2026	42.78	42.78	42.78	42.78	42.78	-0.12%	715
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.12%	163
Aug 28, 2026	43.15	43.15	42.88	42.88	42.88	0.02%	905
Aug 27, 2026	42.88	42.95	42.87	42.87	42.87	-0.51%	1,146
Aug 26, 2026	43.12	43.13	43.07	43.09	43.09	0.02%	1,427
Aug 25, 2026	43.04	43.08	42.98	43.08	43.08	0.30%	907
Aug 24, 2026	42.93	42.95	42.92	42.95	42.95	0.37%	1,911
Aug 21, 2026	42.85	42.85	42.79	42.79	42.79	0.16%	229
Aug 20, 2026	42.86	42.86	42.72	42.72	42.72	-0.86%	647
Aug 19, 2026	43.09	43.09	43.05	43.09	43.09	0.56%	1,437