TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.41	42.45	42.37	42.45	42.45	-	3,303
Sep 21, 2026	42.14	42.50	42.14	42.45	42.45	0.62%	6,029
Sep 18, 2026	42.15	42.19	42.10	42.19	42.19	-0.50%	6,981
Sep 17, 2026	42.34	42.41	42.34	42.40	42.40	0.66%	4,150
Sep 16, 2026	42.33	42.38	42.03	42.12	42.12	-0.50%	12,216
Sep 15, 2026	42.28	42.35	42.25	42.33	42.33	-0.40%	939
Sep 14, 2026	42.17	42.51	41.64	42.50	42.50	0.45%	18,003
Sep 11, 2026	42.20	42.31	42.19	42.31	42.31	0.71%	14,256
Sep 10, 2026	41.90	42.13	41.90	42.01	42.01	-0.31%	11,770
Sep 9, 2026	42.14	42.21	41.91	42.14	42.14	-0.57%	12,754
Sep 8, 2026	42.63	42.63	42.37	42.38	42.38	-0.68%	1,934
Sep 4, 2026	42.70	42.70	42.67	42.67	42.67	-0.65%	1,109
Sep 3, 2026	42.84	42.95	42.84	42.95	42.95	0.49%	1,125
Sep 2, 2026	42.80	42.80	42.74	42.74	42.74	-0.09%	706
Sep 1, 2026	42.78	42.78	42.78	42.78	42.78	-0.12%	715
Aug 31, 2026	42.83	42.83	42.83	42.83	42.83	-0.12%	163
Aug 28, 2026	43.15	43.15	42.88	42.88	42.88	0.02%	905
Aug 27, 2026	42.88	42.95	42.87	42.87	42.87	-0.51%	1,146
Aug 26, 2026	43.12	43.13	43.07	43.09	43.09	0.02%	1,427
Aug 25, 2026	43.04	43.08	42.98	43.08	43.08	0.30%	907
Aug 24, 2026	42.93	42.95	42.92	42.95	42.95	0.37%	1,911
Aug 21, 2026	42.85	42.85	42.79	42.79	42.79	0.16%	229
Aug 20, 2026	42.86	42.86	42.72	42.72	42.72	-0.86%	647
Aug 19, 2026	43.09	43.09	43.05	43.09	43.09	0.56%	1,437
Aug 18, 2026	42.98	42.98	42.85	42.85	42.85	-0.35%	2,502
Aug 17, 2026	43.10	43.10	43.00	43.00	43.00	-0.39%	1,826
Aug 14, 2026	43.26	43.26	43.14	43.17	43.17	0.19%	1,024
Aug 13, 2026	43.11	43.11	43.09	43.09	43.09	-0.28%	606
Aug 12, 2026	43.21	43.21	43.21	43.21	43.21	0.02%	263
Aug 11, 2026	43.20	43.20	43.20	43.20	43.20	0.16%	14,033
Aug 10, 2026	43.10	43.19	43.10	43.13	43.13	-0.09%	1,397
Aug 7, 2026	43.11	43.17	43.11	43.17	43.17	0.19%	874
Aug 6, 2026	43.12	43.12	43.05	43.09	43.09	0.56%	1,673
Aug 5, 2026	43.02	43.02	42.85	42.85	42.85	-0.49%	931
Aug 4, 2026	42.82	43.06	42.73	43.06	43.06	0.98%	1,122
Jul 31, 2026	42.51	42.64	42.51	42.64	42.64	-0.12%	1,715
Jul 30, 2026	42.67	42.69	42.64	42.69	42.69	-1.39%	758
Jul 29, 2026	42.97	43.29	42.97	43.29	43.29	0.58%	3,202
Jul 28, 2026	42.62	43.04	42.62	43.04	43.04	0.99%	2,143
Jul 27, 2026	42.46	42.64	42.46	42.62	42.62	0.64%	3,527
Jul 24, 2026	42.30	42.35	42.30	42.35	42.35	0.33%	1,080
Jul 22, 2026	42.21	42.21	42.21	42.21	42.21	-	340
Jul 21, 2026	42.21	42.21	42.21	42.21	42.21	0.05%	1,661
Jul 20, 2026	42.19	42.19	42.19	42.19	42.19	-0.40%	242
Jul 17, 2026	42.64	42.64	42.36	42.36	42.36	-0.09%	888
Jul 16, 2026	42.30	42.40	42.30	42.40	42.40	0.47%	1,112
Jul 15, 2026	42.48	42.48	42.20	42.20	42.20	-0.57%	2,432
Jul 14, 2026	42.44	42.44	42.44	42.44	42.44	-0.35%	999
Jul 13, 2026	42.60	42.68	42.52	42.59	42.59	0.54%	1,991
Jul 10, 2026	42.47	42.52	42.36	42.36	42.36	-0.31%	2,156