TSX:VVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	42.21	42.21	42.20	42.20	-	0.12%	235
Jun 26, 2026	42.01	42.15	42.01	42.15	42.15	0.55%	251
Jun 25, 2026	41.94	41.94	41.92	41.92	41.92	-0.21%	351
Jun 24, 2026	42.07	42.07	42.01	42.01	42.01	0.60%	883
Jun 23, 2026	41.74	41.80	41.74	41.76	41.76	-0.26%	2,160
Jun 22, 2026	41.96	42.00	41.87	41.87	41.87	0.38%	1,052
Jun 19, 2026	41.90	41.90	41.71	41.71	41.71	-0.45%	1,008
Jun 18, 2026	41.86	41.92	41.85	41.90	41.90	-0.33%	7,403
Jun 17, 2026	41.99	42.04	41.99	42.04	42.04	-0.31%	677
Jun 16, 2026	42.13	42.17	42.12	42.17	42.17	-0.33%	1,149
Jun 15, 2026	42.41	42.41	42.28	42.31	42.31	-0.05%	1,475
Jun 12, 2026	42.39	42.39	42.33	42.33	42.33	0.31%	1,930
Jun 11, 2026	42.03	42.20	41.97	42.20	42.20	1.08%	1,133
Jun 10, 2026	41.70	41.83	41.70	41.75	41.75	0.55%	1,615
Jun 9, 2026	41.74	41.74	41.52	41.52	41.52	-0.07%	208
Jun 8, 2026	41.66	41.66	41.55	41.55	41.55	-0.48%	1,416
Jun 5, 2026	41.80	41.80	41.75	41.75	41.75	-0.22%	2,131
Jun 4, 2026	41.63	41.84	41.63	41.84	41.84	0.72%	1,751
Jun 3, 2026	41.55	41.65	41.54	41.54	41.54	-0.55%	3,217
Jun 2, 2026	41.68	41.77	41.68	41.77	41.77	0.19%	727
Jun 1, 2026	41.69	41.69	41.69	41.69	41.69	-0.45%	147
May 29, 2026	41.95	41.95	41.88	41.88	41.88	-0.29%	1,614
May 28, 2026	42.09	42.10	42.00	42.00	42.00	-0.31%	1,173
May 27, 2026	42.13	42.13	42.13	42.13	42.13	-0.35%	226
May 26, 2026	42.26	42.34	42.26	42.28	42.28	-0.02%	959
May 25, 2026	42.17	42.29	42.17	42.29	42.29	0.43%	499
May 22, 2026	42.00	42.15	42.00	42.11	42.11	0.53%	1,132
May 21, 2026	41.88	41.89	41.79	41.89	41.89	0.29%	1,800
May 20, 2026	41.77	41.77	41.77	41.77	41.77	-0.14%	312
May 19, 2026	41.90	41.90	41.83	41.83	41.83	0.82%	1,329
May 15, 2026	41.71	41.71	41.49	41.49	41.49	-0.55%	2,181
May 14, 2026	41.72	41.72	41.72	41.72	41.72	1.39%	543
May 11, 2026	41.16	41.16	41.15	41.15	41.15	-0.12%	869
May 8, 2026	41.13	41.20	41.13	41.20	41.20	-	375
May 7, 2026	41.13	41.20	41.12	41.20	41.20	-0.43%	5,253
May 6, 2026	41.50	41.50	41.26	41.38	41.38	0.22%	1,343
May 5, 2026	41.26	41.29	41.22	41.29	41.29	0.17%	1,079
May 4, 2026	41.30	41.30	41.19	41.22	41.22	-0.48%	3,882
May 1, 2026	41.41	41.48	41.41	41.42	41.42	1.12%	3,291
Apr 30, 2026	40.96	40.96	40.96	40.96	40.96	0.07%	200
Apr 29, 2026	40.99	40.99	40.93	40.93	40.93	-0.02%	1,043
Apr 28, 2026	40.89	40.94	40.88	40.94	40.94	0.07%	700
Apr 27, 2026	41.12	41.12	40.89	40.91	40.91	-0.37%	4,996
Apr 24, 2026	41.03	41.10	41.03	41.06	41.06	0.17%	1,625
Apr 23, 2026	41.00	41.00	40.99	40.99	40.99	0.10%	499
Apr 22, 2026	40.98	40.98	40.90	40.95	40.95	0.02%	1,062
Apr 21, 2026	41.19	41.19	40.94	40.94	40.94	-1.06%	548
Apr 20, 2026	41.41	41.41	41.38	41.38	41.38	0.19%	1,222
Apr 17, 2026	41.25	41.33	41.23	41.30	41.30	0.95%	2,518
Apr 16, 2026	40.85	40.94	40.85	40.91	40.91	0.15%	4,180