Vanguard Canadian Ultra-Short Government Bond Index ETF (TSX:VVSG)
Canada
· Delayed Price · Currency is CAD 50.42
+0.01 (0.02%)
Apr 25, 2025, 2:47 PM EDT
TSX:VVSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 50.43 | 50.44 | 50.42 | 50.42 | 50.42 | 0.02% | 5,511 |
| Apr 24, 2025 | 50.41 | 50.42 | 50.41 | 50.41 | 50.41 | - | 4,540 |
| Apr 23, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.02% | 1,305 |
| Apr 22, 2025 | 50.40 | 50.42 | 50.40 | 50.42 | 50.42 | 0.04% | 200 |
| Apr 21, 2025 | 50.42 | 50.42 | 50.40 | 50.40 | 50.40 | -0.02% | 507 |
| Apr 17, 2025 | 50.39 | 50.41 | 50.39 | 50.41 | 50.41 | 0.02% | 4,630 |
| Apr 16, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.40 | - | 600 |
| Apr 15, 2025 | 50.40 | 50.40 | 50.38 | 50.40 | 50.40 | 0.02% | 1,018 |
| Apr 14, 2025 | 50.37 | 50.39 | 50.37 | 50.39 | 50.39 | 0.04% | 6,800 |
| Apr 11, 2025 | 50.38 | 50.38 | 50.37 | 50.37 | 50.37 | 0.02% | 4,501 |
| Apr 10, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.02% | 110 |
| Apr 9, 2025 | 50.41 | 50.41 | 50.35 | 50.35 | 50.35 | -0.06% | 3,816 |
| Apr 8, 2025 | 50.37 | 51.37 | 50.36 | 50.38 | 50.38 | 0.02% | 6,428 |
| Apr 7, 2025 | 50.36 | 50.39 | 50.36 | 50.37 | 50.37 | -0.02% | 4,700 |
| Apr 4, 2025 | 50.36 | 50.39 | 50.36 | 50.38 | 50.38 | 0.04% | 6,628 |
| Apr 3, 2025 | 50.36 | 50.37 | 50.36 | 50.36 | 50.36 | 0.02% | 2,140 |
| Apr 2, 2025 | 50.33 | 50.35 | 50.33 | 50.35 | 50.35 | - | 3,515 |
| Apr 1, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 50.35 | -0.20% | 1,800 |
| Mar 31, 2025 | 50.44 | 50.46 | 50.44 | 50.45 | 50.34 | 0.02% | 6,925 |
| Mar 28, 2025 | 50.44 | 50.45 | 50.43 | 50.44 | 50.33 | 0.02% | 5,030 |
| Mar 27, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.32 | 0.02% | 435 |
| Mar 26, 2025 | 50.41 | 50.43 | 50.41 | 50.42 | 50.31 | - | 1,720 |
| Mar 25, 2025 | 50.42 | 50.43 | 50.42 | 50.42 | 50.31 | - | 3,400 |
| Mar 24, 2025 | 50.45 | 50.45 | 50.42 | 50.42 | 50.31 | -0.04% | 2,023 |
| Mar 21, 2025 | 50.42 | 50.44 | 50.42 | 50.44 | 50.33 | 0.06% | 6,700 |
| Mar 20, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.30 | - | 4,133 |
| Mar 19, 2025 | 50.39 | 50.41 | 50.39 | 50.41 | 50.30 | 0.04% | 2,500 |
| Mar 18, 2025 | 50.40 | 50.40 | 50.39 | 50.39 | 50.28 | - | 900 |
| Mar 17, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | 0.02% | 1,800 |
| Mar 14, 2025 | 50.36 | 50.38 | 50.36 | 50.38 | 50.27 | - | 1,500 |
| Mar 13, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.27 | -0.02% | 3,800 |
| Mar 12, 2025 | 50.41 | 50.41 | 50.39 | 50.39 | 50.28 | 0.02% | 13,000 |
| Mar 11, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | 50.27 | - | 736 |
| Mar 10, 2025 | 50.37 | 50.38 | 50.36 | 50.38 | 50.27 | 0.04% | 6,500 |
| Mar 7, 2025 | 50.32 | 50.36 | 50.32 | 50.36 | 50.25 | 0.04% | 2,802 |
| Mar 6, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.23 | -0.04% | 2,700 |
| Mar 5, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.25 | 0.02% | 9,501 |
| Mar 4, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.24 | - | 1,233 |
| Mar 3, 2025 | 50.33 | 50.35 | 50.33 | 50.35 | 50.24 | -0.10% | 1,907 |
| Feb 28, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.32 | 0.02% | 200 |
| Feb 27, 2025 | 50.38 | 50.39 | 50.38 | 50.39 | 50.31 | 0.02% | 4,900 |
| Feb 26, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.30 | - | 3,800 |
| Feb 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.30 | 0.02% | 919 |
| Feb 24, 2025 | 50.37 | 50.37 | 50.36 | 50.37 | 50.29 | 0.02% | 3,600 |
| Feb 21, 2025 | 50.34 | 50.36 | 50.34 | 50.36 | 50.28 | 0.02% | 8,600 |
| Feb 20, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.27 | 0.02% | 700 |
| Feb 19, 2025 | 50.32 | 50.34 | 50.32 | 50.34 | 50.26 | - | 4,913 |
| Feb 18, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.26 | -0.02% | 1,836 |
| Feb 14, 2025 | 50.34 | 50.35 | 50.33 | 50.35 | 50.27 | 0.04% | 8,001 |
| Feb 13, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.25 | 0.02% | 3,000 |