TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	50.36	50.37	50.36	50.37	-	0.04%	3,938
Mar 27, 2026	50.35	50.36	50.35	50.35	50.35	-0.02%	4,809
Mar 25, 2026	50.35	50.36	50.35	50.36	50.36	0.04%	12,396
Mar 24, 2026	50.36	50.36	50.34	50.34	50.34	-0.02%	2,947
Mar 23, 2026	50.36	50.36	50.34	50.35	50.35	0.02%	12,107
Mar 20, 2026	50.35	50.35	50.33	50.34	50.34	-0.04%	9,621
Mar 19, 2026	50.36	50.36	50.35	50.36	50.36	0.02%	8,227
Mar 18, 2026	50.37	50.37	50.35	50.35	50.35	-0.02%	8,097
Mar 17, 2026	50.36	50.36	50.35	50.36	50.36	-	7,863
Mar 16, 2026	50.34	50.36	50.34	50.36	50.36	0.04%	5,576
Mar 13, 2026	50.34	50.34	50.33	50.34	50.34	0.01%	1,588
Mar 12, 2026	50.32	50.34	50.32	50.34	50.34	-0.01%	6,796
Mar 11, 2026	50.33	50.34	50.32	50.34	50.34	-	4,987
Mar 10, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	12,777
Mar 9, 2026	50.33	50.33	50.32	50.33	50.33	-	4,078
Mar 6, 2026	50.34	50.34	50.32	50.33	50.33	-	3,627
Mar 5, 2026	50.33	50.33	50.32	50.33	50.33	-	2,643
Mar 4, 2026	50.33	50.33	50.32	50.33	50.33	0.02%	8,931
Mar 3, 2026	50.33	50.33	50.31	50.32	50.32	-0.02%	14,862
Mar 2, 2026	50.34	50.34	50.33	50.33	50.33	-0.14%	516
Feb 27, 2026	50.40	50.40	50.40	50.40	50.31	-0.02%	7,028
Feb 26, 2026	50.40	50.41	50.40	50.41	50.32	0.02%	2,889
Feb 25, 2026	50.41	50.41	50.40	50.40	50.31	-	1,631
Feb 24, 2026	50.39	50.41	50.39	50.40	50.31	-	4,026
Feb 23, 2026	50.39	50.40	50.39	50.40	50.31	0.02%	1,546
Feb 20, 2026	50.39	50.40	50.39	50.39	50.30	-	5,336
Feb 19, 2026	50.38	50.39	50.38	50.39	50.30	-	4,492
Feb 18, 2026	50.40	50.40	50.38	50.39	50.30	-	2,791
Feb 17, 2026	50.37	50.39	50.37	50.39	50.30	0.04%	4,437
Feb 13, 2026	50.38	50.38	50.37	50.37	50.28	-	1,431
Feb 12, 2026	50.36	50.37	50.36	50.37	50.28	-	2,430
Feb 11, 2026	50.35	50.37	50.35	50.37	50.28	0.02%	1,427
Feb 10, 2026	50.37	50.37	50.35	50.36	50.27	-	9,268
Feb 9, 2026	50.39	50.39	50.35	50.36	50.27	0.02%	14,312
Feb 6, 2026	50.35	50.35	50.35	50.35	50.26	-	2,429
Feb 5, 2026	50.33	50.35	50.33	50.35	50.26	0.02%	3,947
Feb 4, 2026	50.33	50.34	50.33	50.34	50.25	-	4,682
Feb 3, 2026	50.34	50.34	50.33	50.34	50.25	0.01%	9,597
Feb 2, 2026	50.35	50.35	50.33	50.34	50.25	-0.27%	4,863
Jan 30, 2026	50.48	50.48	50.47	50.47	50.23	-	8,339
Jan 29, 2026	50.46	50.48	50.46	50.47	50.23	0.01%	20,125
Jan 28, 2026	50.46	50.47	50.46	50.47	50.22	-	7,523
Jan 27, 2026	50.47	50.47	50.46	50.47	50.22	-0.01%	2,190
Jan 26, 2026	50.47	50.47	50.45	50.47	50.23	0.02%	2,373
Jan 23, 2026	50.46	50.46	50.45	50.46	50.22	0.02%	4,153
Jan 22, 2026	50.44	50.45	50.44	50.45	50.21	-	1,279
Jan 21, 2026	50.44	50.45	50.44	50.45	50.21	-	2,083
Jan 20, 2026	50.45	50.45	50.45	50.45	50.21	0.02%	7,780
Jan 19, 2026	50.43	50.44	50.43	50.44	50.20	0.02%	16,833
Jan 16, 2026	50.44	50.44	50.43	50.43	50.19	-	8,743