TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	50.35	50.35	50.35	50.35	50.35	-0.02%	401
Jul 15, 2025	50.37	50.37	50.36	50.36	50.36	-	1,425
Jul 14, 2025	50.36	50.36	50.35	50.36	50.36	0.02%	700
Jul 11, 2025	50.35	50.35	50.35	50.35	50.35	-	1,900
Jul 10, 2025	50.34	50.35	50.34	50.35	50.35	0.02%	1,400
Jul 9, 2025	50.35	50.35	50.34	50.34	50.34	0.02%	800
Jul 8, 2025	50.33	50.34	50.33	50.33	50.33	-0.02%	1,640
Jul 7, 2025	50.34	50.34	50.33	50.34	50.34	0.02%	300
Jul 4, 2025	50.34	50.34	50.33	50.33	50.33	-	700
Jul 3, 2025	50.33	50.33	50.33	50.33	50.33	0.02%	412
Jul 2, 2025	50.32	50.32	50.31	50.32	50.32	-0.22%	1,700
Jun 30, 2025	50.43	50.44	50.43	50.43	50.32	-	1,535
Jun 27, 2025	50.42	50.43	50.42	50.43	50.31	0.04%	2,205
Jun 26, 2025	50.41	50.42	50.41	50.41	50.30	0.02%	1,900
Jun 25, 2025	50.42	50.42	50.40	50.40	50.29	-0.04%	300
Jun 24, 2025	50.40	50.42	50.40	50.42	50.31	0.02%	3,520
Jun 23, 2025	50.41	50.41	50.41	50.41	50.30	0.02%	2,300
Jun 20, 2025	50.38	50.40	50.38	50.40	50.29	0.02%	11,000
Jun 19, 2025	50.39	50.39	50.39	50.39	50.28	-	2,900
Jun 18, 2025	50.38	50.39	50.38	50.39	50.28	0.04%	300
Jun 17, 2025	50.36	50.38	50.36	50.37	50.26	0.02%	1,345
Jun 16, 2025	50.38	50.38	50.36	50.36	50.25	-	800
Jun 13, 2025	50.36	50.36	50.36	50.36	50.25	-0.02%	145
Jun 12, 2025	50.36	50.37	50.36	50.37	50.26	0.04%	4,640
Jun 11, 2025	50.37	50.37	50.35	50.35	50.24	-	2,000
Jun 10, 2025	50.35	50.35	50.35	50.35	50.24	0.02%	-
Jun 9, 2025	50.36	50.36	50.34	50.34	50.23	-0.06%	3,034
Jun 6, 2025	50.37	50.37	50.35	50.37	50.26	0.04%	16,200
Jun 5, 2025	50.37	50.37	50.35	50.35	50.24	-	10,002
Jun 4, 2025	50.35	50.35	50.35	50.35	50.24	-	7,201
Jun 3, 2025	50.35	50.35	50.35	50.35	50.24	-	3,800
Jun 2, 2025	50.35	50.35	50.34	50.35	50.35	-0.18%	2,200
May 30, 2025	50.43	50.44	50.43	50.44	50.33	0.02%	4,600
May 29, 2025	50.42	50.43	50.42	50.43	50.32	-	1,400
May 28, 2025	50.43	50.43	50.43	50.43	50.32	0.02%	-
May 27, 2025	50.42	50.42	50.42	50.42	50.31	0.02%	900
May 26, 2025	50.41	50.41	50.41	50.41	50.30	-	-
May 23, 2025	50.40	50.41	50.40	50.41	50.30	0.02%	2,910
May 22, 2025	50.40	50.40	50.40	50.40	50.29	0.02%	-
May 21, 2025	50.41	50.41	50.39	50.39	50.28	-	400
May 20, 2025	50.38	50.40	50.38	50.39	50.28	-0.06%	4,920
May 16, 2025	50.41	50.42	50.39	50.42	50.31	0.06%	3,000
May 15, 2025	50.39	50.40	50.39	50.39	50.28	0.04%	2,300
May 14, 2025	50.39	50.39	50.37	50.37	50.26	-	310
May 13, 2025	50.34	50.37	50.34	50.37	50.26	-0.02%	6,820
May 12, 2025	50.36	50.38	50.36	50.38	50.27	0.04%	9,000
May 9, 2025	50.33	50.37	50.33	50.36	50.25	0.02%	3,500
May 8, 2025	50.35	50.35	50.35	50.35	50.24	-0.04%	538
May 7, 2025	50.37	50.37	50.37	50.37	50.26	0.04%	200
May 6, 2025	50.36	50.36	50.35	50.35	50.24	-	2,605