TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	50.36	50.37	50.36	50.37	-	-	2,230
Feb 11, 2026	50.35	50.37	50.35	50.37	50.37	0.02%	1,427
Feb 10, 2026	50.37	50.37	50.35	50.36	50.36	-	9,268
Feb 9, 2026	50.39	50.39	50.35	50.36	50.36	0.02%	14,312
Feb 6, 2026	50.35	50.35	50.35	50.35	50.35	-	2,429
Feb 5, 2026	50.33	50.35	50.33	50.35	50.35	0.02%	3,947
Feb 4, 2026	50.33	50.34	50.33	50.34	50.34	-	4,682
Feb 3, 2026	50.34	50.34	50.33	50.34	50.34	0.01%	9,597
Feb 2, 2026	50.35	50.35	50.33	50.34	50.34	-0.27%	4,863
Jan 30, 2026	50.48	50.48	50.47	50.47	50.32	-	8,339
Jan 29, 2026	50.46	50.48	50.46	50.47	50.32	0.01%	20,125
Jan 28, 2026	50.46	50.47	50.46	50.47	50.31	-	7,523
Jan 27, 2026	50.47	50.47	50.46	50.47	50.31	-0.01%	2,190
Jan 26, 2026	50.47	50.47	50.45	50.47	50.32	0.02%	2,373
Jan 23, 2026	50.46	50.46	50.45	50.46	50.31	0.02%	4,153
Jan 22, 2026	50.44	50.45	50.44	50.45	50.30	-	1,279
Jan 21, 2026	50.44	50.45	50.44	50.45	50.30	-	2,083
Jan 20, 2026	50.45	50.45	50.45	50.45	50.30	0.02%	7,780
Jan 19, 2026	50.43	50.44	50.43	50.44	50.29	0.02%	16,833
Jan 16, 2026	50.44	50.44	50.43	50.43	50.28	-	8,743
Jan 15, 2026	50.44	50.44	50.42	50.43	50.28	-	3,670
Jan 14, 2026	50.43	50.43	50.43	50.43	50.28	0.03%	504
Jan 13, 2026	50.41	50.42	50.41	50.42	50.26	-0.01%	13,284
Jan 12, 2026	50.45	50.45	50.41	50.42	50.27	0.02%	5,733
Jan 9, 2026	50.42	50.42	50.40	50.41	50.26	-	2,897
Jan 8, 2026	50.40	50.41	50.40	50.41	50.26	0.02%	10,171
Jan 7, 2026	50.40	50.41	50.39	50.40	50.25	-	21,381
Jan 6, 2026	50.40	50.40	50.39	50.40	50.25	0.02%	12,548
Jan 5, 2026	50.39	50.40	50.39	50.39	50.24	-	1,701
Jan 2, 2026	50.42	50.42	50.38	50.39	50.24	0.02%	12,228
Dec 31, 2025	50.37	50.38	50.37	50.38	50.23	-	2,512
Dec 30, 2025	50.39	50.39	50.37	50.38	50.23	-0.14%	2,516
Dec 29, 2025	50.97	50.97	50.45	50.45	50.22	-	5,408
Dec 24, 2025	50.46	50.46	50.44	50.45	50.22	0.04%	10,251
Dec 23, 2025	50.43	50.44	50.43	50.43	50.20	-	21,372
Dec 22, 2025	50.44	50.44	50.42	50.43	50.20	-	10,130
Dec 19, 2025	50.44	50.44	50.42	50.43	50.20	-	15,399
Dec 18, 2025	50.43	50.43	50.42	50.43	50.20	0.02%	6,266
Dec 17, 2025	50.43	50.43	50.41	50.42	50.19	-	2,151
Dec 16, 2025	50.42	50.42	50.41	50.42	50.19	0.02%	6,784
Dec 15, 2025	50.42	50.42	50.41	50.41	50.18	0.02%	4,614
Dec 12, 2025	50.41	50.41	50.40	50.40	50.17	-	622
Dec 11, 2025	50.40	50.40	50.39	50.40	50.17	0.03%	504
Dec 10, 2025	50.39	50.39	50.39	50.39	50.15	0.01%	668
Dec 9, 2025	50.39	50.39	50.38	50.38	50.15	-0.02%	3,001
Dec 8, 2025	50.39	50.39	50.38	50.39	50.16	0.03%	3,878
Dec 5, 2025	50.37	50.38	50.37	50.38	50.14	-0.03%	7,071
Dec 4, 2025	50.39	50.39	50.39	50.39	50.16	-	4,491
Dec 3, 2025	50.39	50.39	50.39	50.39	50.16	0.03%	1,460
Dec 2, 2025	50.36	50.38	50.36	50.38	50.14	-0.01%	5,801