Vanguard Canadian Ultra-Short Government Bond Index ETF (TSX:VVSG)
Canada · Delayed Price · Currency is CAD 50.36
+0.01 (0.02%)
Sep 5, 2025, 3:55 PM EDT
TSX:VVSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 50.36 | 0.02% | 200 |
| Sep 4, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.04% | 4,000 |
| Sep 3, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | - | 300 |
| Sep 2, 2025 | 50.33 | 50.33 | 50.32 | 50.33 | 50.33 | -0.20% | 1,700 |
| Aug 29, 2025 | 50.41 | 50.43 | 50.41 | 50.43 | 50.33 | 0.04% | 6,700 |
| Aug 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.30 | 0.02% | 200 |
| Aug 27, 2025 | 50.41 | 50.41 | 50.40 | 50.40 | 50.30 | -0.02% | 1,406 |
| Aug 26, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.31 | 0.02% | 200 |
| Aug 25, 2025 | 50.39 | 50.40 | 50.39 | 50.40 | 50.30 | 0.02% | 500 |
| Aug 22, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 50.29 | - | 2,501 |
| Aug 21, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 50.29 | 0.02% | 7,000 |
| Aug 20, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.28 | - | - |
| Aug 19, 2025 | 50.36 | 50.38 | 50.36 | 50.38 | 50.28 | 0.02% | 1,000 |
| Aug 18, 2025 | 50.38 | 50.38 | 50.37 | 50.37 | 50.27 | - | 202 |
| Aug 15, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.27 | 0.02% | 7,300 |
| Aug 14, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.25 | - | 811 |
| Aug 13, 2025 | 50.36 | 50.36 | 50.35 | 50.36 | 50.26 | - | 2,800 |
| Aug 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.26 | 0.02% | 2,405 |
| Aug 11, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.25 | 0.02% | 1,125 |
| Aug 8, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.24 | 0.02% | 600 |
| Aug 7, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.23 | - | 5,749 |
| Aug 6, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.23 | 0.04% | 300 |
| Aug 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.21 | -0.02% | 2,827 |
| Aug 1, 2025 | 50.31 | 50.33 | 50.31 | 50.32 | 50.32 | -0.18% | 2,916 |
| Jul 31, 2025 | 50.40 | 50.41 | 50.40 | 50.41 | 50.30 | - | 200 |
| Jul 30, 2025 | 50.40 | 50.41 | 50.40 | 50.41 | 50.30 | - | 1,404 |
| Jul 29, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.30 | 0.04% | 2,405 |
| Jul 28, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | 0.02% | 110 |
| Jul 25, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.27 | -0.02% | 910 |
| Jul 24, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.28 | 0.02% | 1,600 |
| Jul 23, 2025 | 50.37 | 50.39 | 50.37 | 50.38 | 50.27 | 0.02% | 900 |
| Jul 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.26 | -0.02% | 505 |
| Jul 21, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 50.27 | 0.02% | 2,523 |
| Jul 18, 2025 | 50.38 | 50.38 | 50.36 | 50.37 | 50.26 | 0.02% | 2,248 |
| Jul 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.25 | - | 600 |
| Jul 16, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.25 | - | 2,001 |
| Jul 15, 2025 | 50.37 | 50.37 | 50.36 | 50.36 | 50.25 | - | 1,425 |
| Jul 14, 2025 | 50.36 | 50.36 | 50.35 | 50.36 | 50.25 | 0.02% | 700 |
| Jul 11, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.24 | - | 1,900 |
| Jul 10, 2025 | 50.34 | 50.35 | 50.34 | 50.35 | 50.24 | 0.02% | 1,400 |
| Jul 9, 2025 | 50.35 | 50.35 | 50.34 | 50.34 | 50.23 | 0.02% | 800 |
| Jul 8, 2025 | 50.33 | 50.34 | 50.33 | 50.33 | 50.22 | -0.02% | 1,640 |
| Jul 7, 2025 | 50.34 | 50.34 | 50.33 | 50.34 | 50.23 | 0.02% | 300 |
| Jul 4, 2025 | 50.34 | 50.34 | 50.33 | 50.33 | 50.22 | - | 700 |
| Jul 3, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.22 | 0.02% | 412 |
| Jul 2, 2025 | 50.32 | 50.32 | 50.31 | 50.32 | 50.21 | -0.22% | 1,700 |
| Jun 30, 2025 | 50.43 | 50.44 | 50.43 | 50.43 | 50.32 | - | 1,535 |
| Jun 27, 2025 | 50.42 | 50.43 | 50.42 | 50.43 | 50.31 | 0.04% | 2,205 |
| Jun 26, 2025 | 50.41 | 50.42 | 50.41 | 50.41 | 50.30 | 0.02% | 1,900 |
| Jun 25, 2025 | 50.42 | 50.42 | 50.40 | 50.40 | 50.29 | -0.04% | 300 |