TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	50.34	50.35	50.34	50.34	50.34	-	3,717
May 13, 2026	50.35	50.35	50.33	50.34	50.34	-	3,300
May 12, 2026	50.36	50.36	50.33	50.34	50.34	-	14,118
May 11, 2026	50.31	50.34	50.31	50.34	50.34	0.04%	21,700
May 8, 2026	50.34	50.34	50.32	50.32	50.32	-	3,200
May 7, 2026	50.32	50.33	50.32	50.32	50.32	0.02%	8,322
May 6, 2026	50.31	50.31	50.31	50.31	50.31	0.02%	203
May 5, 2026	50.30	50.30	50.30	50.30	50.30	0.02%	700
May 4, 2026	50.32	50.32	50.29	50.29	50.29	-0.02%	3,600
May 1, 2026	50.29	50.30	50.29	50.30	50.30	-0.18%	2,909
Apr 30, 2026	50.38	50.39	50.38	50.39	50.30	0.02%	7,700
Apr 29, 2026	50.38	50.39	50.37	50.38	50.29	-0.02%	8,300
Apr 28, 2026	50.38	50.39	50.38	50.39	50.30	-	7,000
Apr 27, 2026	50.38	50.40	50.38	50.39	50.30	-	11,029
Apr 24, 2026	50.37	50.39	50.37	50.39	50.30	0.02%	28,333
Apr 23, 2026	50.39	50.39	50.38	50.38	50.29	-	9,424
Apr 22, 2026	50.37	50.39	50.37	50.38	50.29	0.02%	18,900
Apr 21, 2026	50.39	50.39	50.37	50.37	50.28	-0.02%	2,300
Apr 20, 2026	50.37	50.38	50.37	50.38	50.29	0.04%	3,624
Apr 17, 2026	50.37	50.37	50.36	50.36	50.27	-	6,119
Apr 16, 2026	50.37	50.37	50.35	50.36	50.27	0.02%	2,714
Apr 15, 2026	50.36	50.36	50.35	50.35	50.26	-0.02%	39,100
Apr 14, 2026	50.36	50.36	50.34	50.36	50.27	0.02%	1,500
Apr 13, 2026	50.33	50.35	50.33	50.35	50.26	0.02%	4,900
Apr 10, 2026	50.35	50.35	50.33	50.34	50.25	-	2,300
Apr 9, 2026	50.34	50.34	50.33	50.34	50.25	0.02%	5,836
Apr 8, 2026	50.35	50.35	50.33	50.33	50.24	0.02%	4,300
Apr 7, 2026	50.32	50.32	50.31	50.32	50.23	-	4,303
Apr 6, 2026	50.35	50.35	50.31	50.32	50.23	0.02%	8,740
Apr 2, 2026	50.30	50.32	50.30	50.31	50.22	-	9,800
Apr 1, 2026	50.38	50.38	50.30	50.31	50.22	-0.16%	22,914
Mar 31, 2026	50.38	50.39	50.38	50.39	50.22	0.02%	4,605
Mar 30, 2026	50.36	50.38	50.36	50.38	50.21	0.06%	8,838
Mar 27, 2026	50.35	50.36	50.35	50.35	50.18	-0.02%	4,809
Mar 26, 2026	50.36	50.36	50.36	50.36	50.19	-	-
Mar 25, 2026	50.35	50.36	50.35	50.36	50.19	0.04%	12,400
Mar 24, 2026	50.36	50.36	50.34	50.34	50.17	-0.02%	2,947
Mar 23, 2026	50.36	50.36	50.34	50.35	50.18	0.02%	12,107
Mar 20, 2026	50.35	50.35	50.33	50.34	50.17	-0.04%	9,621
Mar 19, 2026	50.36	50.36	50.35	50.36	50.19	0.02%	8,227
Mar 18, 2026	50.37	50.37	50.35	50.35	50.18	-0.02%	8,100
Mar 17, 2026	50.36	50.36	50.35	50.36	50.19	-	7,900
Mar 16, 2026	50.34	50.36	50.34	50.36	50.19	0.04%	5,600
Mar 13, 2026	50.34	50.34	50.33	50.34	50.17	-	1,600
Mar 12, 2026	50.32	50.34	50.32	50.34	50.17	-	6,800
Mar 11, 2026	50.33	50.34	50.32	50.34	50.17	-	5,000
Mar 10, 2026	50.34	50.34	50.33	50.34	50.17	0.02%	12,800
Mar 9, 2026	50.33	50.33	50.32	50.33	50.16	-	4,100
Mar 6, 2026	50.34	50.34	50.32	50.33	50.16	-	3,627
Mar 5, 2026	50.33	50.33	50.32	50.33	50.16	-	2,643