TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.37	50.37	50.35	50.36	50.36	0.02%	11,136
Sep 21, 2026	50.36	50.36	50.35	50.35	50.35	0.02%	4,214
Sep 18, 2026	50.34	50.34	50.33	50.34	50.34	-0.01%	6,498
Sep 17, 2026	50.33	50.35	50.33	50.35	50.35	0.03%	2,926
Sep 16, 2026	50.33	50.34	50.32	50.33	50.33	-	15,204
Sep 15, 2026	50.33	50.33	50.32	50.33	50.33	0.02%	9,238
Sep 14, 2026	50.33	50.33	50.31	50.32	50.32	0.02%	3,787
Sep 11, 2026	50.31	50.32	50.31	50.31	50.31	-	6,081
Sep 10, 2026	50.33	50.33	50.31	50.31	50.31	-0.04%	4,430
Sep 9, 2026	50.32	50.33	50.32	50.33	50.33	-	4,787
Sep 8, 2026	50.33	50.33	50.33	50.33	50.33	0.04%	1,187
Sep 4, 2026	50.31	50.31	50.31	50.31	50.31	-	677
Sep 3, 2026	50.33	50.33	50.31	50.31	50.31	-	12,388
Sep 2, 2026	50.33	50.33	50.30	50.31	50.31	-0.02%	7,711
Sep 1, 2026	50.33	50.33	50.32	50.32	50.32	0.01%	6,967
Aug 31, 2026	50.42	50.42	50.40	50.41	50.32	0.02%	6,862
Aug 28, 2026	50.39	50.41	50.39	50.40	50.31	-	4,145
Aug 27, 2026	50.39	50.40	50.39	50.40	50.31	0.02%	6,767
Aug 26, 2026	50.40	50.40	50.39	50.39	50.30	-	1,126
Aug 25, 2026	50.39	50.39	50.39	50.39	50.30	0.02%	2,001
Aug 24, 2026	50.37	50.39	50.37	50.38	50.29	0.02%	17,320
Aug 21, 2026	50.36	50.38	50.36	50.37	50.28	0.02%	14,352
Aug 20, 2026	50.37	50.38	50.36	50.36	50.27	-	3,487
Aug 19, 2026	50.38	50.38	50.36	50.36	50.27	-	3,401
Aug 18, 2026	50.37	50.37	50.36	50.36	50.27	-	4,314
Aug 17, 2026	50.35	50.37	50.35	50.36	50.27	0.02%	10,862
Aug 14, 2026	50.37	50.37	50.35	50.35	50.26	-	3,140
Aug 13, 2026	50.36	50.36	50.35	50.35	50.26	-	4,386
Aug 12, 2026	50.36	50.36	50.35	50.35	50.26	-	5,728
Aug 11, 2026	50.33	50.35	50.33	50.35	50.26	0.02%	2,277
Aug 10, 2026	50.35	50.35	50.33	50.34	50.25	0.04%	25,001
Aug 7, 2026	50.34	50.34	50.32	50.32	50.23	-	5,306
Aug 6, 2026	50.34	50.34	50.32	50.32	50.23	-0.01%	21,820
Aug 5, 2026	50.32	50.33	50.32	50.33	50.23	-0.01%	5,561
Aug 4, 2026	50.31	50.33	50.31	50.33	50.24	0.03%	10,729
Jul 31, 2026	50.40	50.41	50.40	50.41	50.22	0.02%	2,412
Jul 30, 2026	50.42	50.42	50.40	50.40	50.21	-	1,589
Jul 29, 2026	50.39	50.41	50.39	50.40	50.21	-0.01%	4,590
Jul 28, 2026	50.40	50.41	50.39	50.41	50.22	0.01%	6,088
Jul 27, 2026	50.39	50.40	50.39	50.40	50.21	0.04%	4,320
Jul 24, 2026	50.67	50.67	50.38	50.38	50.19	-	5,082
Jul 23, 2026	50.41	50.41	50.37	50.38	50.19	0.02%	6,607
Jul 22, 2026	50.38	50.38	50.37	50.37	50.18	-0.02%	3,098
Jul 21, 2026	50.38	50.38	50.37	50.38	50.19	-	908
Jul 20, 2026	50.36	50.38	50.36	50.38	50.19	0.02%	3,812
Jul 17, 2026	50.37	50.38	50.37	50.37	50.18	0.02%	12,070
Jul 16, 2026	50.35	50.37	50.35	50.36	50.17	-	2,298
Jul 15, 2026	50.36	50.37	50.36	50.36	50.17	0.02%	3,293
Jul 14, 2026	50.36	50.36	50.35	50.35	50.16	-	6,195
Jul 13, 2026	50.34	50.35	50.34	50.35	50.16	-	7,189