TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	50.35	50.35	50.35	50.35	-	-	4,386
Aug 12, 2026	50.36	50.36	50.35	50.35	50.35	-	5,728
Aug 11, 2026	50.33	50.35	50.33	50.35	50.35	0.02%	2,277
Aug 10, 2026	50.35	50.35	50.33	50.34	50.34	0.04%	25,001
Aug 7, 2026	50.34	50.34	50.32	50.32	50.32	-	5,306
Aug 6, 2026	50.34	50.34	50.32	50.32	50.32	-0.01%	21,820
Aug 5, 2026	50.32	50.33	50.32	50.33	50.33	-0.01%	5,561
Aug 4, 2026	50.31	50.33	50.31	50.33	50.33	0.03%	10,729
Jul 31, 2026	50.40	50.41	50.40	50.41	50.31	0.02%	2,412
Jul 30, 2026	50.42	50.42	50.40	50.40	50.30	-	1,589
Jul 29, 2026	50.39	50.41	50.39	50.40	50.30	-0.01%	4,590
Jul 28, 2026	50.40	50.41	50.39	50.41	50.31	0.01%	6,088
Jul 27, 2026	50.39	50.40	50.39	50.40	50.30	0.04%	4,320
Jul 24, 2026	50.67	50.67	50.38	50.38	50.28	-	5,082
Jul 23, 2026	50.41	50.41	50.37	50.38	50.28	0.02%	6,607
Jul 22, 2026	50.38	50.38	50.37	50.37	50.27	-0.02%	3,098
Jul 21, 2026	50.38	50.38	50.37	50.38	50.28	-	908
Jul 20, 2026	50.36	50.38	50.36	50.38	50.28	0.02%	3,812
Jul 17, 2026	50.37	50.38	50.37	50.37	50.27	0.02%	12,070
Jul 16, 2026	50.35	50.37	50.35	50.36	50.26	-	2,298
Jul 15, 2026	50.36	50.37	50.36	50.36	50.26	0.02%	3,293
Jul 14, 2026	50.36	50.36	50.35	50.35	50.25	-	6,195
Jul 13, 2026	50.34	50.35	50.34	50.35	50.25	-	7,189
Jul 10, 2026	50.35	50.35	50.35	50.35	50.25	-	6,091
Jul 9, 2026	50.35	50.35	50.34	50.35	50.25	0.02%	3,919
Jul 8, 2026	50.32	50.34	50.32	50.34	50.24	-	7,179
Jul 7, 2026	50.33	50.34	50.33	50.34	50.24	-	2,692
Jul 6, 2026	50.32	50.34	50.32	50.34	50.24	0.02%	4,741
Jul 3, 2026	50.50	50.50	50.32	50.33	50.23	-	3,393
Jul 2, 2026	50.33	50.34	50.33	50.33	50.23	0.03%	8,861
Jun 30, 2026	50.42	50.43	50.42	50.42	50.22	-0.02%	6,041
Jun 29, 2026	50.43	50.43	50.43	50.43	50.23	0.04%	10,653
Jun 26, 2026	50.44	50.44	50.41	50.41	50.21	-	7,301
Jun 25, 2026	50.40	50.41	50.40	50.41	50.21	0.02%	4,588
Jun 24, 2026	50.41	50.41	50.40	50.40	50.20	-	3,561
Jun 23, 2026	50.41	50.41	50.40	50.40	50.20	0.02%	967
Jun 22, 2026	50.39	50.40	50.39	50.39	50.19	-	2,401
Jun 19, 2026	50.40	50.40	50.38	50.39	50.19	0.02%	12,053
Jun 18, 2026	50.40	50.40	50.38	50.38	50.18	-	28,313
Jun 17, 2026	50.39	50.39	50.38	50.38	50.18	-	7,234
Jun 16, 2026	50.37	50.38	50.37	50.38	50.18	-	1,691
Jun 15, 2026	50.37	50.39	50.37	50.38	50.18	0.02%	8,143
Jun 12, 2026	50.36	50.37	50.36	50.37	50.17	0.01%	2,440
Jun 11, 2026	50.37	50.37	50.35	50.37	50.16	0.01%	3,113
Jun 10, 2026	50.35	50.36	50.34	50.36	50.16	0.02%	14,192
Jun 9, 2026	50.36	50.36	50.34	50.35	50.15	-	5,553
Jun 8, 2026	50.35	50.35	50.34	50.35	50.15	0.04%	8,662
Jun 5, 2026	50.32	50.33	50.32	50.33	50.13	-0.02%	5,650
Jun 4, 2026	50.35	50.35	50.34	50.34	50.14	0.02%	18,920
Jun 3, 2026	50.32	50.33	50.32	50.33	50.13	-	6,453