TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.40	50.40	50.38	50.39	50.39	0.02%	12,053
Jun 18, 2026	50.40	50.40	50.38	50.38	50.38	-	28,313
Jun 17, 2026	50.39	50.39	50.38	50.38	50.38	-	7,234
Jun 16, 2026	50.37	50.38	50.37	50.38	50.38	-	1,691
Jun 15, 2026	50.37	50.39	50.37	50.38	50.38	0.02%	8,143
Jun 12, 2026	50.36	50.37	50.36	50.37	50.37	0.01%	2,440
Jun 11, 2026	50.37	50.37	50.35	50.37	50.37	0.01%	3,113
Jun 10, 2026	50.35	50.36	50.34	50.36	50.36	0.02%	14,192
Jun 9, 2026	50.36	50.36	50.34	50.35	50.35	-	5,553
Jun 8, 2026	50.35	50.35	50.34	50.35	50.35	0.04%	8,662
Jun 5, 2026	50.32	50.33	50.32	50.33	50.33	-0.02%	5,650
Jun 4, 2026	50.35	50.35	50.34	50.34	50.34	0.02%	18,920
Jun 3, 2026	50.32	50.33	50.32	50.33	50.33	-	6,453
Jun 2, 2026	50.31	50.33	50.31	50.33	50.33	-	3,818
Jun 1, 2026	50.32	50.33	50.32	50.33	50.33	0.01%	4,201
May 29, 2026	50.40	50.41	50.40	50.41	50.32	0.04%	4,487
May 28, 2026	50.40	50.40	50.39	50.39	50.30	-0.02%	3,428
May 27, 2026	50.40	50.40	50.40	50.40	50.31	0.04%	2,048
May 26, 2026	50.38	50.39	50.38	50.38	50.29	-	1,356
May 25, 2026	50.39	50.39	50.38	50.38	50.29	0.01%	8,509
May 22, 2026	50.37	50.38	50.37	50.38	50.29	0.01%	5,877
May 21, 2026	50.38	50.38	50.36	50.37	50.28	-	3,292
May 20, 2026	50.36	50.37	50.36	50.37	50.28	0.03%	6,057
May 19, 2026	50.34	50.36	50.34	50.36	50.27	0.01%	7,221
May 15, 2026	50.33	50.35	50.33	50.35	50.26	0.02%	6,915
May 14, 2026	50.34	50.35	50.34	50.34	50.25	-	3,717
May 13, 2026	50.35	50.35	50.33	50.34	50.25	-	3,262
May 12, 2026	50.36	50.36	50.33	50.34	50.25	-	14,118
May 11, 2026	50.31	50.34	50.31	50.34	50.25	0.04%	21,679
May 8, 2026	50.34	50.34	50.32	50.32	50.23	-	3,175
May 7, 2026	50.32	50.33	50.32	50.32	50.23	0.02%	8,322
May 6, 2026	50.31	50.31	50.31	50.31	50.22	0.02%	203
May 5, 2026	50.30	50.30	50.30	50.30	50.21	0.02%	691
May 4, 2026	50.32	50.32	50.29	50.29	50.20	-0.02%	3,556
May 1, 2026	50.29	50.30	50.29	50.30	50.21	0.01%	2,909
Apr 30, 2026	50.38	50.39	50.38	50.39	50.21	0.02%	7,686
Apr 29, 2026	50.38	50.39	50.37	50.38	50.20	-0.02%	8,290
Apr 28, 2026	50.38	50.39	50.38	50.39	50.21	-	6,960
Apr 27, 2026	50.38	50.40	50.38	50.39	50.21	-	11,029
Apr 24, 2026	50.37	50.39	50.37	50.39	50.21	0.02%	28,333
Apr 23, 2026	50.39	50.39	50.38	50.38	50.20	-	9,424
Apr 22, 2026	50.37	50.39	50.37	50.38	50.20	0.02%	18,858
Apr 21, 2026	50.39	50.39	50.37	50.37	50.19	-0.02%	2,250
Apr 20, 2026	50.37	50.38	50.37	50.38	50.20	0.04%	3,624
Apr 17, 2026	50.37	50.37	50.36	50.36	50.18	-	6,119
Apr 16, 2026	50.37	50.37	50.35	50.36	50.18	0.02%	2,714
Apr 15, 2026	50.36	50.36	50.35	50.35	50.17	-0.02%	39,058
Apr 14, 2026	50.36	50.36	50.34	50.36	50.18	0.02%	1,459
Apr 13, 2026	50.33	50.35	50.33	50.35	50.17	0.02%	4,863
Apr 10, 2026	50.35	50.35	50.33	50.34	50.16	-	2,261