TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	50.39	50.39	50.39	50.39	-	0.02%	150
Apr 20, 2026	50.37	50.38	50.37	50.38	50.38	0.04%	3,624
Apr 17, 2026	50.37	50.37	50.36	50.36	50.36	-	6,119
Apr 16, 2026	50.37	50.37	50.35	50.36	50.36	0.02%	2,714
Apr 15, 2026	50.36	50.36	50.35	50.35	50.35	-0.02%	39,058
Apr 14, 2026	50.36	50.36	50.34	50.36	50.36	0.02%	1,459
Apr 13, 2026	50.33	50.35	50.33	50.35	50.35	0.02%	4,863
Apr 10, 2026	50.35	50.35	50.33	50.34	50.34	-	2,261
Apr 9, 2026	50.34	50.34	50.33	50.34	50.34	0.02%	5,836
Apr 8, 2026	50.35	50.35	50.33	50.33	50.33	0.02%	4,297
Apr 7, 2026	50.32	50.32	50.31	50.32	50.32	-	4,303
Apr 6, 2026	50.35	50.35	50.31	50.32	50.32	0.02%	8,740
Apr 2, 2026	50.30	50.32	50.30	50.31	50.31	0.01%	9,761
Apr 1, 2026	50.38	50.38	50.30	50.31	50.31	-0.17%	22,914
Mar 31, 2026	50.38	50.39	50.38	50.39	50.31	0.02%	4,605
Mar 30, 2026	50.36	50.38	50.36	50.38	50.30	0.06%	8,838
Mar 27, 2026	50.35	50.36	50.35	50.35	50.27	-0.02%	4,809
Mar 25, 2026	50.35	50.36	50.35	50.36	50.28	0.04%	12,396
Mar 24, 2026	50.36	50.36	50.34	50.34	50.26	-0.02%	2,947
Mar 23, 2026	50.36	50.36	50.34	50.35	50.27	0.02%	12,107
Mar 20, 2026	50.35	50.35	50.33	50.34	50.26	-0.04%	9,621
Mar 19, 2026	50.36	50.36	50.35	50.36	50.28	0.02%	8,227
Mar 18, 2026	50.37	50.37	50.35	50.35	50.27	-0.02%	8,097
Mar 17, 2026	50.36	50.36	50.35	50.36	50.28	-	7,863
Mar 16, 2026	50.34	50.36	50.34	50.36	50.28	0.04%	5,576
Mar 13, 2026	50.34	50.34	50.33	50.34	50.26	0.01%	1,588
Mar 12, 2026	50.32	50.34	50.32	50.34	50.25	-0.01%	6,796
Mar 11, 2026	50.33	50.34	50.32	50.34	50.26	-	4,987
Mar 10, 2026	50.34	50.34	50.33	50.34	50.26	0.02%	12,777
Mar 9, 2026	50.33	50.33	50.32	50.33	50.25	-	4,078
Mar 6, 2026	50.34	50.34	50.32	50.33	50.25	-	3,627
Mar 5, 2026	50.33	50.33	50.32	50.33	50.25	-	2,643
Mar 4, 2026	50.33	50.33	50.32	50.33	50.25	0.02%	8,931
Mar 3, 2026	50.33	50.33	50.31	50.32	50.24	-0.02%	14,862
Mar 2, 2026	50.34	50.34	50.33	50.33	50.25	-0.14%	516
Feb 27, 2026	50.40	50.40	50.40	50.40	50.23	-0.02%	7,028
Feb 26, 2026	50.40	50.41	50.40	50.41	50.24	0.02%	2,889
Feb 25, 2026	50.41	50.41	50.40	50.40	50.23	-	1,631
Feb 24, 2026	50.39	50.41	50.39	50.40	50.23	-	4,026
Feb 23, 2026	50.39	50.40	50.39	50.40	50.23	0.02%	1,546
Feb 20, 2026	50.39	50.40	50.39	50.39	50.22	-	5,336
Feb 19, 2026	50.38	50.39	50.38	50.39	50.22	-	4,492
Feb 18, 2026	50.40	50.40	50.38	50.39	50.22	-	2,791
Feb 17, 2026	50.37	50.39	50.37	50.39	50.22	0.04%	4,437
Feb 13, 2026	50.38	50.38	50.37	50.37	50.20	-	1,431
Feb 12, 2026	50.36	50.37	50.36	50.37	50.20	-	2,430
Feb 11, 2026	50.35	50.37	50.35	50.37	50.20	0.02%	1,427
Feb 10, 2026	50.37	50.37	50.35	50.36	50.19	-	9,268
Feb 9, 2026	50.39	50.39	50.35	50.36	50.19	0.02%	14,312
Feb 6, 2026	50.35	50.35	50.35	50.35	50.18	-	2,429