TSX:VVSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	50.31	50.33	50.31	50.32	50.32	0.02%	2,689
Nov 5, 2026	50.31	50.31	50.30	50.31	50.31	-	5,442
Nov 4, 2026	50.29	50.31	50.29	50.31	50.31	0.02%	6,044
Nov 3, 2026	50.31	50.31	50.29	50.30	50.30	-	1,561
Nov 2, 2026	50.30	50.30	50.29	50.30	50.30	0.03%	3,570
Oct 30, 2026	50.39	50.39	50.38	50.38	50.28	0.02%	3,821
Oct 29, 2026	50.37	50.37	50.37	50.37	50.27	0.02%	1,606
Oct 28, 2026	50.38	50.38	50.36	50.36	50.26	-0.02%	4,327
Oct 27, 2026	50.36	50.38	50.36	50.37	50.27	-	4,319
Oct 26, 2026	50.38	50.38	50.37	50.37	50.27	0.02%	3,534
Oct 23, 2026	50.37	50.37	50.36	50.36	50.26	-	3,167
Oct 22, 2026	50.36	50.37	50.36	50.36	50.26	0.02%	29,410
Oct 21, 2026	50.35	50.36	50.35	50.35	50.25	0.01%	5,742
Oct 20, 2026	50.52	50.52	50.35	50.35	50.25	0.01%	4,094
Oct 19, 2026	50.36	50.36	50.34	50.34	50.24	-0.02%	1,973
Oct 16, 2026	50.37	50.37	50.35	50.35	50.25	-0.01%	14,308
Oct 15, 2026	50.36	50.36	50.36	50.36	50.26	0.01%	15,786
Oct 14, 2026	50.36	50.36	50.34	50.35	50.25	-0.02%	5,425
Oct 13, 2026	50.34	50.36	50.34	50.36	50.26	0.04%	2,202
Oct 9, 2026	50.34	50.34	50.34	50.34	50.24	0.02%	314
Oct 8, 2026	50.34	50.34	50.32	50.33	50.23	0.02%	16,228
Oct 7, 2026	50.31	50.33	50.31	50.32	50.22	-0.02%	7,806
Oct 6, 2026	50.32	50.33	50.32	50.33	50.23	0.02%	6,556
Oct 5, 2026	50.32	50.32	50.31	50.32	50.22	0.02%	4,860
Oct 2, 2026	50.31	50.31	50.30	50.31	50.21	0.03%	1,217
Oct 1, 2026	50.28	50.31	50.28	50.30	50.20	0.01%	6,064
Sep 30, 2026	50.36	50.38	50.36	50.38	50.19	0.02%	9,442
Sep 29, 2026	50.38	50.38	50.37	50.37	50.18	0.02%	2,984
Sep 28, 2026	50.36	50.37	50.36	50.36	50.17	-0.02%	4,539
Sep 25, 2026	50.37	50.37	50.36	50.37	50.18	0.04%	8,612
Sep 24, 2026	50.35	50.35	50.35	50.35	50.16	0.01%	7,679
Sep 23, 2026	50.36	50.36	50.35	50.35	50.16	-0.03%	6,293
Sep 22, 2026	50.37	50.37	50.35	50.36	50.17	0.02%	11,136
Sep 21, 2026	50.36	50.36	50.35	50.35	50.16	0.02%	4,214
Sep 18, 2026	50.34	50.34	50.33	50.34	50.15	-0.01%	6,498
Sep 17, 2026	50.33	50.35	50.33	50.35	50.16	0.03%	2,926
Sep 16, 2026	50.33	50.34	50.32	50.33	50.14	-	15,204
Sep 15, 2026	50.33	50.33	50.32	50.33	50.14	0.02%	9,238
Sep 14, 2026	50.33	50.33	50.31	50.32	50.13	0.02%	3,787
Sep 11, 2026	50.31	50.32	50.31	50.31	50.12	-	6,081
Sep 10, 2026	50.33	50.33	50.31	50.31	50.12	-0.04%	4,430
Sep 9, 2026	50.32	50.33	50.32	50.33	50.14	-	4,787
Sep 8, 2026	50.33	50.33	50.33	50.33	50.14	0.04%	1,187
Sep 4, 2026	50.31	50.31	50.31	50.31	50.12	-	677
Sep 3, 2026	50.33	50.33	50.31	50.31	50.12	-	12,388
Sep 2, 2026	50.33	50.33	50.30	50.31	50.12	-0.02%	7,711
Sep 1, 2026	50.33	50.33	50.32	50.32	50.13	0.01%	6,967
Aug 31, 2026	50.42	50.42	50.40	50.41	50.13	0.02%	6,862
Aug 28, 2026	50.39	50.41	50.39	50.40	50.12	-	4,145
Aug 27, 2026	50.39	50.40	50.39	50.40	50.12	0.02%	6,767