Skip to main content
logo
Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
76.24
+1.42 (1.90%)
At close: Feb 6, 2026

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202675.1676.2675.1676.2476.241.90%80,182
Feb 5, 202675.0475.2174.6074.8274.82-0.97%53,081
Feb 4, 202676.0576.1375.2375.5575.55-0.15%123,026
Feb 3, 202676.2476.3075.1675.6675.66-0.66%111,280
Feb 2, 202675.5976.3775.5076.1676.161.02%62,934
Jan 30, 202675.2175.4075.0075.3975.390.09%31,847
Jan 29, 202675.7375.7374.7475.3275.32-0.62%51,099
Jan 28, 202676.0276.0275.7075.7975.79-0.33%64,250
Jan 27, 202676.2076.2575.9776.0476.04-0.17%58,369
Jan 26, 202675.8876.2675.8876.1776.170.59%73,691
Jan 23, 202675.9575.9575.6675.7275.72-0.54%42,536
Jan 22, 202676.3976.3976.0476.1376.130.28%94,886
Jan 21, 202675.1176.2075.1175.9275.921.19%71,819
Jan 20, 202675.4575.6174.9875.0375.03-2.11%42,766
Jan 19, 202676.1576.7275.7176.6576.65-0.25%47,809
Jan 16, 202676.9377.0076.6276.8476.840.16%74,761
Jan 15, 202676.9677.0376.6976.7276.720.38%74,337
Jan 14, 202676.5276.5276.0476.4376.43-0.16%106,832
Jan 13, 202676.8776.8776.3976.5576.55-0.31%141,706
Jan 12, 202676.5076.8076.4376.7976.790.16%168,211
Jan 9, 202676.2576.7376.1576.6776.671.09%89,420
Jan 8, 202675.7975.9675.6075.8475.840.08%132,186
Jan 7, 202675.8276.0075.6475.7875.78-0.03%130,280
Jan 6, 202675.2475.8275.2375.8075.800.89%115,550
Jan 5, 202675.0075.1874.9375.1375.131.08%95,653
Jan 2, 202674.5174.5574.0474.3374.330.76%131,751
Dec 31, 202574.1674.1673.7673.7773.77-0.43%61,847
Dec 30, 202574.1574.1574.0474.0974.09-0.38%55,831
Dec 29, 202574.2874.3774.1474.3774.08-0.09%44,085
Dec 24, 202574.1574.4774.1574.4474.150.15%16,825
Dec 23, 202574.1074.3674.1074.3374.040.01%28,080
Dec 22, 202574.2574.3474.1074.3274.030.24%79,807
Dec 19, 202573.7474.1973.7374.1473.850.80%22,844
Dec 18, 202573.6073.7873.3273.5573.260.84%30,418
Dec 17, 202573.6473.6772.9372.9472.65-0.76%42,484
Dec 16, 202573.5773.6073.1573.5073.21-0.50%37,279
Dec 15, 202574.3974.3973.7573.8773.580.07%32,194
Dec 12, 202574.5574.5573.7073.8273.53-0.99%36,045
Dec 11, 202574.2074.5973.9974.5674.270.07%53,642
Dec 10, 202574.1074.5674.1074.5174.220.43%49,163
Dec 9, 202574.1174.2974.0674.1973.90-0.13%29,550
Dec 8, 202574.3774.3774.1274.2974.00-0.04%80,373
Dec 5, 202574.7774.8974.3174.3274.03-0.76%32,631
Dec 4, 202574.8874.9474.6974.8974.600.19%31,279
Dec 3, 202574.4874.8074.3974.7574.460.13%26,891
Dec 2, 202574.8674.8674.5574.6574.360.07%62,148
Dec 1, 202574.3874.8374.3274.6074.31-0.20%41,165
Nov 28, 202574.7574.8874.5574.7574.46-0.32%39,111
Nov 27, 202574.9474.9974.7274.9974.700.27%107,644
Nov 26, 202574.7174.9774.6974.7974.500.38%82,656