TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	65.40	65.48	65.22	65.46	65.46	1.16%	19,500
Jun 5, 2025	65.16	65.21	64.60	64.71	64.71	-0.45%	37,405
Jun 4, 2025	65.04	65.19	64.96	65.00	65.00	-0.06%	31,800
Jun 3, 2025	64.72	65.10	64.69	65.04	65.04	0.48%	16,132
Jun 2, 2025	64.28	64.77	64.00	64.73	64.73	0.42%	33,638
May 30, 2025	64.76	64.76	64.04	64.46	64.46	-0.72%	31,700
May 29, 2025	65.19	65.19	64.63	64.93	64.93	0.22%	12,800
May 28, 2025	65.17	65.17	64.75	64.79	64.79	-0.46%	5,300
May 27, 2025	64.50	65.09	64.50	65.09	65.09	0.68%	12,634
May 26, 2025	64.33	64.65	64.33	64.65	64.65	1.63%	26,904
May 23, 2025	63.76	63.83	63.46	63.61	63.61	-1.38%	25,600
May 22, 2025	64.60	64.82	64.48	64.50	64.50	-0.12%	54,527
May 21, 2025	65.22	65.37	64.40	64.58	64.58	-1.55%	19,616
May 20, 2025	65.70	65.81	65.46	65.60	65.60	-0.33%	21,300
May 16, 2025	65.47	65.83	65.35	65.82	65.82	0.75%	31,900
May 15, 2025	65.03	65.50	65.03	65.33	65.33	0.29%	20,540
May 14, 2025	65.06	65.25	65.00	65.14	65.14	0.28%	25,413
May 13, 2025	64.83	65.19	64.83	64.96	64.96	0.20%	13,300
May 12, 2025	64.59	64.92	64.41	64.83	64.83	2.89%	35,900
May 9, 2025	63.30	63.30	62.91	63.01	63.01	0.21%	35,200
May 8, 2025	62.75	63.35	62.57	62.88	62.88	1.03%	72,400
May 7, 2025	62.05	62.43	61.77	62.24	62.24	0.50%	33,832
May 6, 2025	62.06	62.26	61.87	61.93	61.93	-0.88%	35,500
May 5, 2025	62.41	62.78	62.40	62.48	62.48	-0.22%	35,400
May 2, 2025	62.22	62.73	62.16	62.62	62.62	1.49%	31,311
May 1, 2025	61.85	62.12	61.63	61.70	61.70	0.73%	41,600
Apr 30, 2025	60.94	61.26	60.44	61.25	61.25	-0.31%	56,700
Apr 29, 2025	60.98	61.60	60.94	61.44	61.44	0.59%	19,047
Apr 28, 2025	61.33	61.33	60.75	61.08	61.08	-0.07%	22,200
Apr 25, 2025	60.89	61.13	60.58	61.12	61.12	0.54%	36,210
Apr 24, 2025	59.97	60.84	59.89	60.79	60.79	1.47%	32,827
Apr 23, 2025	60.15	60.59	59.73	59.91	59.91	1.78%	39,848
Apr 22, 2025	58.30	59.05	58.30	58.86	58.86	2.15%	25,903
Apr 21, 2025	58.18	58.19	57.12	57.62	57.62	-1.72%	45,807
Apr 17, 2025	58.69	58.97	58.55	58.63	58.63	0.60%	15,810
Apr 16, 2025	59.18	59.24	57.94	58.28	58.28	-2.48%	33,500
Apr 15, 2025	59.33	60.00	59.33	59.76	59.76	0.83%	24,024
Apr 14, 2025	59.79	59.79	58.88	59.27	59.27	0.85%	67,300
Apr 11, 2025	57.71	58.84	57.50	58.77	58.77	1.29%	87,400
Apr 10, 2025	59.07	59.07	56.58	58.02	58.02	-3.67%	128,524
Apr 9, 2025	55.56	60.36	55.50	60.23	60.23	7.55%	104,300
Apr 8, 2025	58.21	58.41	55.28	56.00	56.00	-1.29%	107,600
Apr 7, 2025	55.24	57.86	54.88	56.73	56.73	-0.96%	218,143
Apr 4, 2025	59.15	59.15	57.27	57.28	57.28	-5.10%	144,800
Apr 3, 2025	61.21	61.23	60.32	60.36	60.36	-5.50%	139,548
Apr 2, 2025	63.00	64.01	63.00	63.87	63.87	0.68%	12,700
Apr 1, 2025	63.45	63.61	63.14	63.44	63.44	-0.27%	22,605
Mar 31, 2025	62.73	63.68	62.50	63.61	63.61	0.54%	34,730
Mar 28, 2025	64.11	64.11	63.12	63.27	63.27	-1.65%	25,930
Mar 27, 2025	64.32	64.58	64.17	64.33	64.33	-0.22%	38,827