Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
67.08
+0.62 (0.93%)
Jun 27, 2025, 3:59 PM EDT

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202566.7467.2566.6467.0867.080.93%25,600
Jun 26, 202566.2166.4866.1566.4666.460.32%18,306
Jun 25, 202566.4766.4766.2466.2566.25-0.24%41,600
Jun 24, 202565.9766.4465.9666.4166.411.25%21,700
Jun 23, 202565.0965.5964.9365.5965.590.83%42,900
Jun 20, 202565.4765.4764.9365.0565.050.02%20,104
Jun 19, 202565.0265.0764.6365.0465.04-0.09%26,800
Jun 18, 202564.9465.3664.9465.1065.100.48%11,717
Jun 17, 202564.9264.9764.7564.7964.79-0.48%22,100
Jun 16, 202564.9765.3464.9765.1065.100.82%13,200
Jun 13, 202564.8365.0464.5764.5764.57-1.40%25,000
Jun 12, 202565.2365.5765.2365.4965.49-0.12%31,100
Jun 11, 202565.8365.9065.5065.5765.57-0.21%14,148
Jun 10, 202565.6265.7465.4265.7165.710.32%10,300
Jun 9, 202565.5365.6365.4365.5065.500.06%19,600
Jun 6, 202565.4065.4865.2265.4665.461.16%19,500
Jun 5, 202565.1665.2164.6064.7164.71-0.45%37,405
Jun 4, 202565.0465.1964.9665.0065.00-0.06%31,800
Jun 3, 202564.7265.1064.6965.0465.040.48%16,132
Jun 2, 202564.2864.7764.0064.7364.730.42%33,638
May 30, 202564.7664.7664.0464.4664.46-0.72%31,700
May 29, 202565.1965.1964.6364.9364.930.22%12,800
May 28, 202565.1765.1764.7564.7964.79-0.46%5,300
May 27, 202564.5065.0964.5065.0965.090.68%12,634
May 26, 202564.3364.6564.3364.6564.651.63%26,904
May 23, 202563.7663.8363.4663.6163.61-1.38%25,600
May 22, 202564.6064.8264.4864.5064.50-0.12%54,527
May 21, 202565.2265.3764.4064.5864.58-1.55%19,616
May 20, 202565.7065.8165.4665.6065.60-0.33%21,300
May 16, 202565.4765.8365.3565.8265.820.75%31,900
May 15, 202565.0365.5065.0365.3365.330.29%20,540
May 14, 202565.0665.2565.0065.1465.140.28%25,413
May 13, 202564.8365.1964.8364.9664.960.20%13,300
May 12, 202564.5964.9264.4164.8364.832.89%35,900
May 9, 202563.3063.3062.9163.0163.010.21%35,200
May 8, 202562.7563.3562.5762.8862.881.03%72,400
May 7, 202562.0562.4361.7762.2462.240.50%33,832
May 6, 202562.0662.2661.8761.9361.93-0.88%35,500
May 5, 202562.4162.7862.4062.4862.48-0.22%35,400
May 2, 202562.2262.7362.1662.6262.621.49%31,311
May 1, 202561.8562.1261.6361.7061.700.73%41,600
Apr 30, 202560.9461.2660.4461.2561.25-0.31%56,700
Apr 29, 202560.9861.6060.9461.4461.440.59%19,047
Apr 28, 202561.3361.3360.7561.0861.08-0.07%22,200
Apr 25, 202560.8961.1360.5861.1261.120.54%36,210
Apr 24, 202559.9760.8459.8960.7960.791.47%32,827
Apr 23, 202560.1560.5959.7359.9159.911.78%39,848
Apr 22, 202558.3059.0558.3058.8658.862.15%25,903
Apr 21, 202558.1858.1957.1257.6257.62-1.72%45,807
Apr 17, 202558.6958.9758.5558.6358.630.60%15,810