Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
74.68
+0.57 (0.77%)
Oct 24, 2025, 3:55 PM EDT

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202574.7974.8774.6874.6874.680.69%23,271
Oct 23, 202573.6474.2473.6474.1774.170.73%13,815
Oct 22, 202574.1574.1973.2873.6373.63-0.70%42,121
Oct 21, 202574.3474.3474.0974.1574.15-0.38%10,836
Oct 20, 202573.8474.4773.8474.4374.431.24%27,842
Oct 17, 202573.2273.6373.1373.5273.520.03%28,400
Oct 16, 202573.8374.0473.2773.5073.50-0.19%34,600
Oct 15, 202573.7174.0673.2073.6473.640.59%30,241
Oct 14, 202572.8073.5372.3973.2173.211.78%72,300
Oct 10, 202574.0874.0871.9171.9371.93-2.74%92,600
Oct 9, 202573.9574.0173.8073.9673.96-0.03%32,447
Oct 8, 202573.7273.9873.5573.9873.980.57%25,723
Oct 7, 202574.0474.0473.4773.5673.56-0.57%37,122
Oct 6, 202574.1374.1373.9173.9873.980.31%20,100
Oct 3, 202573.8074.0073.6973.7573.750.22%18,204
Oct 2, 202573.5973.6673.4173.5973.590.29%10,539
Oct 1, 202572.7073.4172.7073.3873.380.66%18,000
Sep 30, 202572.6372.9072.4372.9072.900.39%15,400
Sep 29, 202572.7772.8172.4972.6272.62-0.11%18,316
Sep 26, 202572.6272.7672.4272.7072.440.40%24,448
Sep 25, 202572.2972.4272.0172.4172.15-0.26%19,612
Sep 24, 202572.7572.7972.5372.6072.34-0.03%13,335
Sep 23, 202572.8172.9072.5472.6272.36-0.23%20,200
Sep 22, 202572.1972.8172.1972.7972.530.65%19,335
Sep 19, 202572.5072.5071.9972.3272.060.10%13,800
Sep 18, 202572.1972.4572.0172.2571.990.60%17,426
Sep 17, 202571.8372.0071.5071.8271.56-0.03%22,600
Sep 16, 202571.8871.8871.6871.8471.58-0.06%14,500
Sep 15, 202572.0472.2471.8571.8871.62-0.08%30,637
Sep 12, 202572.0572.0571.9071.9471.68-0.10%15,500
Sep 11, 202571.6972.0571.6972.0171.750.78%17,638
Sep 10, 202571.4771.5671.3271.4571.190.25%35,535
Sep 9, 202571.0171.3070.9071.2771.010.49%12,400
Sep 8, 202570.8970.9870.7670.9270.660.23%23,600
Sep 5, 202570.9170.9970.4070.7670.500.27%11,700
Sep 4, 202570.1170.5770.1170.5770.320.94%12,647
Sep 3, 202569.7269.9369.6769.9169.660.43%16,800
Sep 2, 202569.5469.6169.1469.6169.36-0.36%13,800
Aug 29, 202570.3670.3669.7369.8669.61-0.75%22,100
Aug 28, 202570.1970.3970.1870.3970.140.11%15,929
Aug 27, 202570.3470.4770.2370.3170.06-0.28%16,631
Aug 26, 202570.4270.5170.2570.5170.260.01%13,415
Aug 25, 202570.6070.6070.5070.5070.25-0.34%16,600
Aug 22, 202570.2270.8670.2270.7470.491.11%24,200
Aug 21, 202569.8770.1069.8169.9669.71-0.19%18,045
Aug 20, 202570.1370.1369.6770.0969.84-0.07%23,933
Aug 19, 202570.2970.4070.0370.1469.89-0.03%6,704
Aug 18, 202570.0870.2170.0470.1669.910.04%14,800
Aug 15, 202570.2070.2470.0570.1369.88-0.06%28,900
Aug 14, 202570.0270.1769.8870.1769.920.20%10,005