TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	66.19	66.65	65.97	66.61	66.61	0.44%	20,384
Feb 4, 2025	66.28	66.42	66.11	66.32	66.32	-0.79%	44,800
Feb 3, 2025	65.97	67.15	65.75	66.85	66.85	-0.49%	115,800
Jan 31, 2025	67.70	67.81	67.05	67.18	67.18	-0.37%	77,600
Jan 30, 2025	66.96	67.81	66.83	67.43	67.43	1.09%	42,300
Jan 29, 2025	66.82	66.93	66.51	66.70	66.70	-0.01%	23,600
Jan 28, 2025	66.25	66.77	66.07	66.71	66.71	0.69%	41,500
Jan 27, 2025	65.98	66.30	65.98	66.25	66.25	-0.96%	44,819
Jan 24, 2025	66.91	66.97	66.73	66.89	66.89	-0.03%	20,739
Jan 23, 2025	66.70	66.91	66.53	66.91	66.91	0.42%	23,600
Jan 22, 2025	66.42	66.70	66.42	66.63	66.63	0.59%	25,128
Jan 21, 2025	66.19	66.30	66.00	66.24	66.24	0.05%	36,626
Jan 20, 2025	66.11	66.21	65.57	66.21	66.21	0.21%	53,407
Jan 17, 2025	65.92	66.08	65.72	66.07	66.07	1.41%	36,300
Jan 16, 2025	65.25	65.30	65.05	65.15	65.15	0.43%	55,600
Jan 15, 2025	64.67	64.93	64.57	64.87	64.87	1.49%	45,400
Jan 14, 2025	64.14	64.23	63.64	63.92	63.92	0.06%	28,844
Jan 13, 2025	63.38	63.88	63.28	63.88	63.88	-0.31%	22,300
Jan 10, 2025	64.44	64.44	63.82	64.08	64.08	-1.37%	66,900
Jan 9, 2025	64.99	65.28	64.80	64.97	64.97	0.22%	34,700
Jan 8, 2025	64.80	64.87	64.49	64.83	64.83	0.12%	31,400
Jan 7, 2025	65.34	65.34	64.60	64.75	64.75	-0.60%	36,305
Jan 6, 2025	65.39	65.76	65.10	65.14	65.14	-0.28%	51,013
Jan 3, 2025	64.86	65.36	64.75	65.32	65.32	1.44%	41,631
Jan 2, 2025	64.96	65.13	64.13	64.39	64.39	-0.12%	49,600
Dec 31, 2024	65.01	65.01	64.39	64.47	64.47	-0.26%	41,109
Dec 30, 2024	64.83	64.83	64.47	64.64	64.64	-1.75%	58,500
Dec 27, 2024	65.90	65.90	65.50	65.79	65.48	-0.36%	33,900
Dec 24, 2024	65.60	66.03	65.50	66.03	65.72	0.84%	23,300
Dec 23, 2024	65.18	65.49	65.08	65.48	65.17	0.66%	32,800
Dec 20, 2024	64.38	65.44	64.28	65.05	64.74	0.46%	17,500
Dec 19, 2024	65.05	65.19	64.75	64.75	64.44	-0.37%	26,200
Dec 18, 2024	66.42	66.50	64.99	64.99	64.68	-1.96%	36,400
Dec 17, 2024	66.08	66.38	66.08	66.29	65.98	-	20,800
Dec 16, 2024	66.16	66.38	66.16	66.29	65.98	0.20%	25,600
Dec 13, 2024	66.36	66.36	66.00	66.16	65.85	-0.02%	24,810
Dec 12, 2024	66.24	66.26	66.13	66.17	65.86	-0.18%	23,031
Dec 11, 2024	66.20	66.33	65.98	66.29	65.98	0.70%	22,116
Dec 10, 2024	66.36	66.36	65.83	65.83	65.52	-0.66%	26,300
Dec 9, 2024	66.47	66.47	66.18	66.27	65.96	-0.12%	37,915
Dec 6, 2024	66.19	66.40	66.15	66.35	66.04	1.04%	24,047
Dec 5, 2024	65.79	65.93	65.63	65.67	65.36	-0.24%	25,604
Dec 4, 2024	65.66	65.83	65.60	65.83	65.52	0.47%	19,547
Dec 3, 2024	65.30	65.54	65.30	65.52	65.21	0.31%	23,613
Dec 2, 2024	65.13	65.40	65.13	65.32	65.01	0.49%	21,300
Nov 29, 2024	64.76	65.06	64.76	65.00	64.69	0.25%	16,100
Nov 28, 2024	64.87	64.88	64.65	64.84	64.53	0.36%	19,716
Nov 27, 2024	64.94	64.94	64.50	64.61	64.31	-0.34%	29,600
Nov 26, 2024	64.86	65.02	64.69	64.83	64.52	0.65%	13,511
Nov 25, 2024	64.46	64.60	64.22	64.41	64.11	0.44%	24,847
Nov 22, 2024	63.84	64.13	63.77	64.13	63.83	0.55%	46,800
Nov 21, 2024	63.75	63.87	63.15	63.78	63.48	0.38%	21,500
Nov 20, 2024	63.65	63.65	63.18	63.54	63.24	0.05%	14,918
Nov 19, 2024	63.18	63.56	63.07	63.51	63.21	-0.08%	12,515
Nov 18, 2024	63.49	63.73	63.48	63.56	63.26	-0.02%	101,110
Nov 15, 2024	63.76	63.86	63.43	63.57	63.27	-0.76%	37,000
Nov 14, 2024	64.30	64.30	64.00	64.06	63.76	-	25,600
Nov 13, 2024	64.09	64.18	63.99	64.06	63.76	0.16%	11,500
Nov 12, 2024	64.20	64.29	63.73	63.96	63.66	-0.74%	19,340
Nov 11, 2024	64.55	64.62	64.40	64.44	64.14	0.22%	21,542
Nov 8, 2024	64.27	64.41	64.17	64.30	64.00	0.05%	10,140
Nov 7, 2024	64.09	64.29	64.04	64.27	63.97	0.53%	37,900
Nov 6, 2024	63.68	63.96	63.40	63.93	63.63	2.16%	37,518
Nov 5, 2024	62.09	62.61	62.09	62.58	62.28	0.68%	20,000
Nov 4, 2024	62.44	62.44	62.04	62.16	61.87	-0.50%	16,439
Nov 1, 2024	62.51	62.66	62.40	62.47	62.18	0.48%	21,600
Oct 31, 2024	62.58	62.58	62.05	62.17	61.88	-1.10%	23,300
Oct 30, 2024	63.21	63.26	62.86	62.86	62.56	-0.55%	26,800
Oct 29, 2024	62.99	63.31	62.93	63.21	62.91	0.19%	18,600
Oct 28, 2024	63.15	63.20	63.07	63.09	62.79	0.46%	15,601
Oct 25, 2024	62.91	63.19	62.73	62.80	62.50	0.13%	12,000
Oct 24, 2024	62.77	62.77	62.51	62.72	62.42	0.34%	13,826
Oct 23, 2024	62.85	62.89	62.27	62.51	62.22	-0.76%	25,223
Oct 22, 2024	62.78	63.07	62.75	62.99	62.69	-0.33%	13,313
Oct 21, 2024	63.31	63.32	62.98	63.20	62.90	-0.32%	36,900
Oct 18, 2024	63.22	63.44	63.17	63.40	63.10	0.44%	19,935
Oct 17, 2024	63.22	63.22	62.99	63.12	62.82	0.41%	15,203
Oct 16, 2024	62.83	62.94	62.68	62.86	62.56	0.30%	12,429
Oct 15, 2024	63.20	63.39	62.64	62.67	62.37	-0.48%	25,018
Oct 11, 2024	62.51	62.98	62.46	62.97	62.67	0.82%	29,033
Oct 10, 2024	62.39	62.57	62.27	62.46	62.17	0.08%	19,000
Oct 9, 2024	61.90	62.45	61.88	62.41	62.12	0.89%	25,628
Oct 8, 2024	61.78	61.89	61.62	61.86	61.57	0.34%	14,200
Oct 7, 2024	61.77	61.81	61.50	61.65	61.36	-0.24%	28,936
Oct 4, 2024	61.80	61.80	61.37	61.80	61.51	1.06%	24,002
Oct 3, 2024	61.14	61.23	60.88	61.15	60.86	-0.11%	40,700
Oct 2, 2024	61.01	61.25	60.86	61.22	60.93	0.20%	14,600
Oct 1, 2024	61.58	61.58	60.85	61.10	60.81	-0.94%	205,409
Sep 30, 2024	61.42	61.68	61.25	61.68	61.39	0.15%	26,900
Sep 27, 2024	61.63	61.75	61.54	61.59	61.30	-0.28%	19,700
Sep 26, 2024	61.87	61.87	61.51	61.76	61.30	1.15%	11,200
Sep 25, 2024	61.13	61.13	60.98	61.06	60.60	-0.11%	17,600
Sep 24, 2024	61.19	61.24	61.00	61.13	60.67	0.10%	18,814
Sep 23, 2024	61.10	61.10	60.90	61.07	60.61	-0.02%	25,419
Sep 20, 2024	61.29	61.29	60.95	61.08	60.62	-0.44%	24,300
Sep 19, 2024	61.20	61.42	61.20	61.35	60.89	1.37%	29,700
Sep 18, 2024	60.47	60.91	60.37	60.52	60.07	-0.08%	24,300
Sep 17, 2024	60.88	60.88	60.36	60.57	60.12	0.05%	31,000
Sep 16, 2024	60.43	60.56	60.30	60.54	60.09	0.33%	18,122
Sep 13, 2024	60.16	60.43	60.14	60.34	59.89	0.65%	21,616