Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
72.62
+0.18 (0.25%)
Sep 29, 2025, 3:59 PM EDT

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202572.7772.8172.4972.6372.63-0.10%17,116
Sep 26, 202572.6272.7672.4272.7072.700.40%24,448
Sep 25, 202572.2972.4272.0172.4172.41-0.26%19,612
Sep 24, 202572.7572.7972.5372.6072.60-0.03%13,335
Sep 23, 202572.8172.9072.5472.6272.62-0.23%20,200
Sep 22, 202572.1972.8172.1972.7972.790.65%19,335
Sep 19, 202572.5072.5071.9972.3272.320.10%13,800
Sep 18, 202572.1972.4572.0172.2572.250.60%17,426
Sep 17, 202571.8372.0071.5071.8271.82-0.03%22,600
Sep 16, 202571.8871.8871.6871.8471.84-0.06%14,500
Sep 15, 202572.0472.2471.8571.8871.88-0.08%30,637
Sep 12, 202572.0572.0571.9071.9471.94-0.10%15,500
Sep 11, 202571.6972.0571.6972.0172.010.78%17,638
Sep 10, 202571.4771.5671.3271.4571.450.25%35,535
Sep 9, 202571.0171.3070.9071.2771.270.49%12,400
Sep 8, 202570.8970.9870.7670.9270.920.23%23,600
Sep 5, 202570.9170.9970.4070.7670.760.27%11,700
Sep 4, 202570.1170.5770.1170.5770.570.94%12,647
Sep 3, 202569.7269.9369.6769.9169.910.43%16,800
Sep 2, 202569.5469.6169.1469.6169.61-0.36%13,800
Aug 29, 202570.3670.3669.7369.8669.86-0.75%22,100
Aug 28, 202570.1970.3970.1870.3970.390.11%15,929
Aug 27, 202570.3470.4770.2370.3170.31-0.28%16,631
Aug 26, 202570.4270.5170.2570.5170.510.01%13,415
Aug 25, 202570.6070.6070.5070.5070.50-0.34%16,600
Aug 22, 202570.2270.8670.2270.7470.741.11%24,200
Aug 21, 202569.8770.1069.8169.9669.96-0.19%18,045
Aug 20, 202570.1370.1369.6770.0970.09-0.07%23,933
Aug 19, 202570.2970.4070.0370.1470.14-0.03%6,704
Aug 18, 202570.0870.2170.0470.1670.160.04%14,800
Aug 15, 202570.2070.2470.0570.1370.13-0.06%28,900
Aug 14, 202570.0270.1769.8870.1770.170.20%10,005
Aug 13, 202569.9670.0369.8770.0370.030.42%22,600
Aug 12, 202569.2869.7469.1969.7469.741.22%6,749
Aug 11, 202569.1769.2168.8768.9068.90-0.13%13,300
Aug 8, 202568.6369.0468.6368.9968.990.64%12,800
Aug 7, 202568.8968.8968.3968.5568.550.13%17,406
Aug 6, 202568.2168.4668.0568.4668.460.54%23,142
Aug 5, 202568.5268.5268.0068.0968.090.98%18,103
Aug 1, 202567.6967.6967.0567.4367.43-1.55%39,531
Jul 31, 202569.1569.1568.4468.4968.49-0.45%24,502
Jul 30, 202568.9069.0068.5068.8068.800.16%15,739
Jul 29, 202568.9068.9068.6468.6968.690.04%14,100
Jul 28, 202568.9368.9368.5368.6668.66-0.29%14,300
Jul 25, 202568.4568.9068.4568.8668.860.64%15,926
Jul 24, 202568.4868.5368.3468.4268.420.16%13,700
Jul 23, 202567.8668.3367.8668.3168.311.10%58,707
Jul 22, 202567.8567.8567.4767.5767.57-0.34%19,928
Jul 21, 202567.9568.1567.8067.8067.80-0.03%25,900
Jul 18, 202568.0968.0967.7867.8267.82-0.26%23,100