VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	65.60	66.03	65.50	66.03	66.03	0.84%	23,280
Dec 23, 2024	65.18	65.49	65.08	65.48	65.48	0.66%	32,800
Dec 20, 2024	64.38	65.44	64.28	65.05	65.05	0.46%	17,500
Dec 19, 2024	65.05	65.19	64.75	64.75	64.75	-0.37%	26,200
Dec 18, 2024	66.42	66.50	64.99	64.99	64.99	-1.96%	36,400
Dec 17, 2024	66.08	66.38	66.08	66.29	66.29	-	20,800
Dec 16, 2024	66.16	66.38	66.16	66.29	66.29	0.20%	25,600
Dec 13, 2024	66.36	66.36	66.00	66.16	66.16	-0.02%	24,810
Dec 12, 2024	66.24	66.26	66.13	66.17	66.17	-0.18%	23,031
Dec 11, 2024	66.20	66.33	65.98	66.29	66.29	0.70%	22,116
Dec 10, 2024	66.36	66.36	65.83	65.83	65.83	-0.66%	26,300
Dec 9, 2024	66.47	66.47	66.18	66.27	66.27	-0.12%	37,915
Dec 6, 2024	66.19	66.40	66.15	66.35	66.35	1.04%	24,047
Dec 5, 2024	65.79	65.93	65.63	65.67	65.67	-0.24%	25,604
Dec 4, 2024	65.66	65.83	65.60	65.83	65.83	0.47%	19,547
Dec 3, 2024	65.30	65.54	65.30	65.52	65.52	0.31%	23,613
Dec 2, 2024	65.13	65.40	65.13	65.32	65.32	0.49%	21,300
Nov 29, 2024	64.76	65.06	64.76	65.00	65.00	0.25%	16,100
Nov 28, 2024	64.87	64.88	64.65	64.84	64.84	0.36%	19,716
Nov 27, 2024	64.94	64.94	64.50	64.61	64.61	-0.34%	29,600
Nov 26, 2024	64.86	65.02	64.69	64.83	64.83	0.65%	13,511
Nov 25, 2024	64.46	64.60	64.22	64.41	64.41	0.44%	24,847
Nov 22, 2024	63.84	64.13	63.77	64.13	64.13	0.55%	46,800
Nov 21, 2024	63.75	63.87	63.15	63.78	63.78	0.38%	21,500
Nov 20, 2024	63.65	63.65	63.18	63.54	63.54	0.05%	14,918
Nov 19, 2024	63.18	63.56	63.07	63.51	63.51	-0.08%	12,515
Nov 18, 2024	63.49	63.73	63.48	63.56	63.56	-0.02%	101,110
Nov 15, 2024	63.76	63.86	63.43	63.57	63.57	-0.76%	37,000
Nov 14, 2024	64.30	64.30	64.00	64.06	64.06	-	25,600
Nov 13, 2024	64.09	64.18	63.99	64.06	64.06	0.16%	11,500
Nov 12, 2024	64.20	64.29	63.73	63.96	63.96	-0.74%	19,340
Nov 11, 2024	64.55	64.62	64.40	64.44	64.44	0.22%	21,542
Nov 8, 2024	64.27	64.41	64.17	64.30	64.30	0.05%	10,140
Nov 7, 2024	64.09	64.29	64.04	64.27	64.27	0.53%	37,900
Nov 6, 2024	63.68	63.96	63.40	63.93	63.93	2.16%	37,518
Nov 5, 2024	62.09	62.61	62.09	62.58	62.58	0.68%	20,000
Nov 4, 2024	62.44	62.44	62.04	62.16	62.16	-0.50%	16,439
Nov 1, 2024	62.51	62.66	62.40	62.47	62.47	0.48%	21,600
Oct 31, 2024	62.58	62.58	62.05	62.17	62.17	-1.10%	23,300
Oct 30, 2024	63.21	63.26	62.86	62.86	62.86	-0.55%	26,800
Oct 29, 2024	62.99	63.31	62.93	63.21	63.21	0.19%	18,600
Oct 28, 2024	63.15	63.20	63.07	63.09	63.09	0.46%	15,601
Oct 25, 2024	62.91	63.19	62.73	62.80	62.80	0.13%	12,000
Oct 24, 2024	62.77	62.77	62.51	62.72	62.72	0.34%	13,826
Oct 23, 2024	62.85	62.89	62.27	62.51	62.51	-0.76%	25,223
Oct 22, 2024	62.78	63.07	62.75	62.99	62.99	-0.33%	13,313
Oct 21, 2024	63.31	63.32	62.98	63.20	63.20	-0.32%	36,900
Oct 18, 2024	63.22	63.44	63.17	63.40	63.40	0.44%	19,935
Oct 17, 2024	63.22	63.22	62.99	63.12	63.12	0.41%	15,203
Oct 16, 2024	62.83	62.94	62.68	62.86	62.86	0.30%	12,429
Oct 15, 2024	63.20	63.39	62.64	62.67	62.67	-0.48%	25,018
Oct 11, 2024	62.51	62.98	62.46	62.97	62.97	0.82%	29,033
Oct 10, 2024	62.39	62.57	62.27	62.46	62.46	0.08%	19,000
Oct 9, 2024	61.90	62.45	61.88	62.41	62.41	0.89%	25,628
Oct 8, 2024	61.78	61.89	61.62	61.86	61.86	0.34%	14,200
Oct 7, 2024	61.77	61.81	61.50	61.65	61.65	-0.24%	28,936
Oct 4, 2024	61.80	61.80	61.37	61.80	61.80	1.06%	24,002
Oct 3, 2024	61.14	61.23	60.88	61.15	61.15	-0.11%	40,700
Oct 2, 2024	61.01	61.25	60.86	61.22	61.22	0.20%	14,600
Oct 1, 2024	61.58	61.58	60.85	61.10	61.10	-0.94%	205,409
Sep 30, 2024	61.42	61.68	61.25	61.68	61.68	0.15%	26,900
Sep 27, 2024	61.63	61.75	61.54	61.59	61.59	-0.28%	19,700
Sep 26, 2024	61.87	61.87	61.51	61.76	61.59	1.15%	11,200
Sep 25, 2024	61.13	61.13	60.98	61.06	60.89	-0.11%	17,600
Sep 24, 2024	61.19	61.24	61.00	61.13	60.96	0.10%	18,814
Sep 23, 2024	61.10	61.10	60.90	61.07	60.90	-0.02%	25,419
Sep 20, 2024	61.29	61.29	60.95	61.08	60.91	-0.44%	24,300
Sep 19, 2024	61.20	61.42	61.20	61.35	61.18	1.37%	29,700
Sep 18, 2024	60.47	60.91	60.37	60.52	60.35	-0.08%	24,300
Sep 17, 2024	60.88	60.88	60.36	60.57	60.40	0.05%	31,000
Sep 16, 2024	60.43	60.56	60.30	60.54	60.37	0.33%	18,122
Sep 13, 2024	60.16	60.43	60.14	60.34	60.17	0.65%	21,616
Sep 12, 2024	59.51	60.02	59.46	59.95	59.78	0.74%	53,528
Sep 11, 2024	59.12	59.51	58.34	59.51	59.34	0.71%	18,600
Sep 10, 2024	58.96	59.09	58.58	59.09	58.92	0.51%	12,500
Sep 9, 2024	58.58	58.92	58.58	58.79	58.63	1.01%	14,800
Sep 6, 2024	59.06	59.14	58.20	58.20	58.04	-1.27%	22,436
Sep 5, 2024	59.26	59.26	58.85	58.95	58.79	-0.27%	8,347
Sep 4, 2024	59.11	59.34	59.00	59.11	58.94	-0.47%	13,800
Sep 3, 2024	60.22	60.22	59.25	59.39	59.22	-1.56%	23,826
Aug 30, 2024	60.31	60.33	59.90	60.33	60.16	0.65%	8,405
Aug 29, 2024	60.14	60.25	59.84	59.94	59.77	0.18%	23,300
Aug 28, 2024	60.09	60.09	59.60	59.83	59.66	-0.27%	8,306
Aug 27, 2024	59.93	60.06	59.90	59.99	59.82	-0.05%	9,700
Aug 26, 2024	60.29	60.30	59.89	60.02	59.85	-0.65%	5,920
Aug 23, 2024	60.25	60.41	60.00	60.41	60.24	0.70%	14,800
Aug 22, 2024	60.45	60.54	59.90	59.99	59.82	-0.70%	18,000
Aug 21, 2024	60.16	60.41	60.10	60.41	60.24	0.40%	10,925
Aug 20, 2024	60.32	60.44	60.09	60.17	60.00	-0.36%	13,500
Aug 19, 2024	60.11	60.39	60.09	60.39	60.22	0.62%	17,747
Aug 16, 2024	59.98	60.11	59.90	60.02	59.85	0.03%	16,033
Aug 15, 2024	59.54	60.01	59.54	60.00	59.83	1.63%	33,000
Aug 14, 2024	59.04	59.10	58.67	59.04	58.88	0.31%	29,600
Aug 13, 2024	58.45	58.88	58.36	58.86	58.70	1.27%	16,937
Aug 12, 2024	58.21	58.25	57.88	58.12	57.96	0.09%	27,800
Aug 9, 2024	57.83	58.07	57.67	58.07	57.91	0.45%	12,608
Aug 8, 2024	57.26	57.82	57.22	57.81	57.65	2.07%	10,400
Aug 7, 2024	57.65	57.82	56.62	56.64	56.48	-0.63%	35,506
Aug 6, 2024	57.13	57.47	56.60	57.00	56.84	-2.58%	77,501
Aug 2, 2024	58.81	58.81	58.02	58.51	58.35	-1.88%	46,800