Skip to main content
logo
Vanguard FTSE Global All Cap ex Canada Index ETF (TSX:VXC)
Canada flag Canada · Delayed Price · Currency is CAD
76.84
+0.12 (0.16%)
At close: Jan 16, 2026

TSX:VXC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202676.9377.0076.6276.8476.840.16%74,761
Jan 15, 202676.9677.0376.6976.7276.720.38%74,337
Jan 14, 202676.5276.5276.0476.4376.43-0.16%106,832
Jan 13, 202676.8776.8776.3976.5576.55-0.31%141,706
Jan 12, 202676.5076.8076.4376.7976.790.16%168,211
Jan 9, 202676.2576.7376.1576.6776.671.09%89,420
Jan 8, 202675.7975.9675.6075.8475.840.08%132,186
Jan 7, 202675.8276.0075.6475.7875.78-0.03%130,280
Jan 6, 202675.2475.8275.2375.8075.800.89%115,550
Jan 5, 202675.0075.1874.9375.1375.131.08%95,653
Jan 2, 202674.5174.5574.0474.3374.330.76%131,751
Dec 31, 202574.1674.1673.7673.7773.77-0.43%61,847
Dec 30, 202574.1574.1574.0474.0974.09-0.38%55,831
Dec 29, 202574.2874.3774.1474.3774.08-0.09%44,085
Dec 24, 202574.1574.4774.1574.4474.150.15%16,825
Dec 23, 202574.1074.3674.1074.3374.040.01%28,080
Dec 22, 202574.2574.3474.1074.3274.030.24%79,807
Dec 19, 202573.7474.1973.7374.1473.850.80%22,844
Dec 18, 202573.6073.7873.3273.5573.260.84%30,418
Dec 17, 202573.6473.6772.9372.9472.65-0.76%42,484
Dec 16, 202573.5773.6073.1573.5073.21-0.50%37,279
Dec 15, 202574.3974.3973.7573.8773.580.07%32,194
Dec 12, 202574.5574.5573.7073.8273.53-0.99%36,045
Dec 11, 202574.2074.5973.9974.5674.270.07%53,642
Dec 10, 202574.1074.5674.1074.5174.220.43%49,163
Dec 9, 202574.1174.2974.0674.1973.90-0.13%29,550
Dec 8, 202574.3774.3774.1274.2974.00-0.04%80,373
Dec 5, 202574.7774.8974.3174.3274.03-0.76%32,631
Dec 4, 202574.8874.9474.6974.8974.600.19%31,279
Dec 3, 202574.4874.8074.3974.7574.460.13%26,891
Dec 2, 202574.8674.8674.5574.6574.360.07%62,148
Dec 1, 202574.3874.8374.3274.6074.31-0.20%41,165
Nov 28, 202574.7574.8874.5574.7574.46-0.32%39,111
Nov 27, 202574.9474.9974.7274.9974.700.27%107,644
Nov 26, 202574.7174.9774.6974.7974.500.38%82,656
Nov 25, 202573.8574.5873.5974.5174.220.92%72,665
Nov 24, 202573.2673.8573.2673.8373.541.28%112,749
Nov 21, 202572.5673.3872.2372.9072.610.93%112,496
Nov 20, 202574.1074.1972.2072.2371.95-1.10%95,157
Nov 19, 202572.7673.2772.7673.0372.740.54%115,914
Nov 18, 202573.0073.0372.3772.6472.35-1.24%66,766
Nov 17, 202573.9974.2873.2873.5573.26-0.92%67,938
Nov 14, 202573.7474.6373.5074.2373.94-0.09%101,091
Nov 13, 202575.1675.1674.2674.3074.01-1.28%39,529
Nov 12, 202575.5375.5375.1475.2674.960.16%12,947
Nov 11, 202574.8675.2274.8675.1474.840.19%20,971
Nov 10, 202574.5975.0574.5075.0074.711.37%32,946
Nov 7, 202573.8474.0273.3173.9973.70-0.50%26,653
Nov 6, 202574.9374.9774.2974.3674.07-0.84%32,114
Nov 5, 202574.6875.2374.6874.9974.700.66%97,538