TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	74.79	74.87	74.68	74.68	74.68	0.69%	23,271
Oct 23, 2025	73.64	74.24	73.64	74.17	74.17	0.73%	13,815
Oct 22, 2025	74.15	74.19	73.28	73.63	73.63	-0.70%	42,121
Oct 21, 2025	74.34	74.34	74.09	74.15	74.15	-0.38%	10,836
Oct 20, 2025	73.84	74.47	73.84	74.43	74.43	1.24%	27,842
Oct 17, 2025	73.22	73.63	73.13	73.52	73.52	0.03%	28,400
Oct 16, 2025	73.83	74.04	73.27	73.50	73.50	-0.19%	34,600
Oct 15, 2025	73.71	74.06	73.20	73.64	73.64	0.59%	30,241
Oct 14, 2025	72.80	73.53	72.39	73.21	73.21	1.78%	72,300
Oct 10, 2025	74.08	74.08	71.91	71.93	71.93	-2.74%	92,600
Oct 9, 2025	73.95	74.01	73.80	73.96	73.96	-0.03%	32,447
Oct 8, 2025	73.72	73.98	73.55	73.98	73.98	0.57%	25,723
Oct 7, 2025	74.04	74.04	73.47	73.56	73.56	-0.57%	37,122
Oct 6, 2025	74.13	74.13	73.91	73.98	73.98	0.31%	20,100
Oct 3, 2025	73.80	74.00	73.69	73.75	73.75	0.22%	18,204
Oct 2, 2025	73.59	73.66	73.41	73.59	73.59	0.29%	10,539
Oct 1, 2025	72.70	73.41	72.70	73.38	73.38	0.66%	18,000
Sep 30, 2025	72.63	72.90	72.43	72.90	72.90	0.39%	15,400
Sep 29, 2025	72.77	72.81	72.49	72.62	72.62	-0.11%	18,316
Sep 26, 2025	72.62	72.76	72.42	72.70	72.44	0.40%	24,448
Sep 25, 2025	72.29	72.42	72.01	72.41	72.15	-0.26%	19,612
Sep 24, 2025	72.75	72.79	72.53	72.60	72.34	-0.03%	13,335
Sep 23, 2025	72.81	72.90	72.54	72.62	72.36	-0.23%	20,200
Sep 22, 2025	72.19	72.81	72.19	72.79	72.53	0.65%	19,335
Sep 19, 2025	72.50	72.50	71.99	72.32	72.06	0.10%	13,800
Sep 18, 2025	72.19	72.45	72.01	72.25	71.99	0.60%	17,426
Sep 17, 2025	71.83	72.00	71.50	71.82	71.56	-0.03%	22,600
Sep 16, 2025	71.88	71.88	71.68	71.84	71.58	-0.06%	14,500
Sep 15, 2025	72.04	72.24	71.85	71.88	71.62	-0.08%	30,637
Sep 12, 2025	72.05	72.05	71.90	71.94	71.68	-0.10%	15,500
Sep 11, 2025	71.69	72.05	71.69	72.01	71.75	0.78%	17,638
Sep 10, 2025	71.47	71.56	71.32	71.45	71.19	0.25%	35,535
Sep 9, 2025	71.01	71.30	70.90	71.27	71.01	0.49%	12,400
Sep 8, 2025	70.89	70.98	70.76	70.92	70.66	0.23%	23,600
Sep 5, 2025	70.91	70.99	70.40	70.76	70.50	0.27%	11,700
Sep 4, 2025	70.11	70.57	70.11	70.57	70.32	0.94%	12,647
Sep 3, 2025	69.72	69.93	69.67	69.91	69.66	0.43%	16,800
Sep 2, 2025	69.54	69.61	69.14	69.61	69.36	-0.36%	13,800
Aug 29, 2025	70.36	70.36	69.73	69.86	69.61	-0.75%	22,100
Aug 28, 2025	70.19	70.39	70.18	70.39	70.14	0.11%	15,929
Aug 27, 2025	70.34	70.47	70.23	70.31	70.06	-0.28%	16,631
Aug 26, 2025	70.42	70.51	70.25	70.51	70.26	0.01%	13,415
Aug 25, 2025	70.60	70.60	70.50	70.50	70.25	-0.34%	16,600
Aug 22, 2025	70.22	70.86	70.22	70.74	70.49	1.11%	24,200
Aug 21, 2025	69.87	70.10	69.81	69.96	69.71	-0.19%	18,045
Aug 20, 2025	70.13	70.13	69.67	70.09	69.84	-0.07%	23,933
Aug 19, 2025	70.29	70.40	70.03	70.14	69.89	-0.03%	6,704
Aug 18, 2025	70.08	70.21	70.04	70.16	69.91	0.04%	14,800
Aug 15, 2025	70.20	70.24	70.05	70.13	69.88	-0.06%	28,900
Aug 14, 2025	70.02	70.17	69.88	70.17	69.92	0.20%	10,005