TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	83.03	83.09	82.50	82.54	82.54	0.05%	124,913
Jul 17, 2026	82.26	82.80	82.08	82.50	82.50	-0.90%	60,134
Jul 16, 2026	83.58	83.75	83.21	83.25	83.25	-0.90%	45,339
Jul 15, 2026	84.15	84.20	83.52	84.01	84.01	0.13%	174,618
Jul 14, 2026	83.83	84.00	83.66	83.90	83.90	-0.01%	49,114
Jul 13, 2026	84.47	84.47	83.85	83.91	83.91	-1.17%	16,870
Jul 10, 2026	84.78	84.95	84.35	84.90	84.90	0.26%	45,136
Jul 9, 2026	84.34	84.75	84.25	84.68	84.68	0.79%	38,643
Jul 8, 2026	83.73	84.06	83.32	84.02	84.02	-0.53%	52,793
Jul 7, 2026	85.21	85.21	84.28	84.47	84.47	-1.08%	83,517
Jul 6, 2026	85.04	85.50	85.04	85.39	85.39	0.52%	23,531
Jul 3, 2026	85.09	85.19	84.89	84.95	84.95	0.74%	25,148
Jul 2, 2026	84.70	84.70	83.75	84.33	84.33	-0.51%	39,028
Jun 30, 2026	84.40	84.95	84.40	84.76	84.76	0.57%	24,857
Jun 29, 2026	84.14	84.28	83.28	84.28	84.28	1.20%	58,123
Jun 26, 2026	82.95	83.69	82.70	83.28	83.28	-0.40%	26,111
Jun 25, 2026	85.00	85.00	83.85	83.96	83.61	0.01%	75,778
Jun 24, 2026	84.12	84.57	83.66	83.95	83.60	0.04%	103,934
Jun 23, 2026	83.80	84.28	83.63	83.92	83.57	-1.64%	24,138
Jun 22, 2026	85.60	85.82	85.18	85.32	84.97	0.33%	60,748
Jun 19, 2026	85.20	85.44	85.02	85.04	84.69	-0.26%	23,548
Jun 18, 2026	84.99	85.34	84.95	85.26	84.91	1.37%	22,058
Jun 17, 2026	84.65	84.89	84.00	84.11	83.76	-0.11%	30,777
Jun 16, 2026	84.70	84.79	84.20	84.20	83.85	-0.41%	44,662
Jun 15, 2026	84.54	84.79	84.42	84.55	84.20	1.61%	18,293
Jun 12, 2026	83.00	83.35	82.58	83.21	82.87	0.70%	42,645
Jun 11, 2026	81.49	82.77	81.31	82.63	82.29	2.35%	50,155
Jun 10, 2026	81.33	81.91	80.70	80.73	80.40	-1.44%	69,437
Jun 9, 2026	82.71	83.01	80.50	81.91	81.57	-0.22%	48,469
Jun 8, 2026	82.32	82.58	82.00	82.09	81.75	0.55%	48,186
Jun 5, 2026	83.21	83.21	81.50	81.64	81.30	-2.73%	51,697
Jun 4, 2026	83.45	84.08	83.27	83.93	83.58	0.32%	32,942
Jun 3, 2026	83.89	83.89	83.50	83.66	83.31	-0.35%	39,059
Jun 2, 2026	83.62	83.95	83.50	83.95	83.60	0.41%	24,903
Jun 1, 2026	83.32	83.79	83.22	83.61	83.26	0.70%	32,773
May 29, 2026	83.21	83.40	83.02	83.03	82.69	0.22%	39,098
May 28, 2026	82.82	83.05	82.56	82.85	82.51	-0.02%	29,986
May 27, 2026	83.14	83.14	82.66	82.87	82.53	-0.01%	28,341
May 26, 2026	82.83	82.89	82.54	82.88	82.54	-0.19%	31,382
May 25, 2026	82.83	84.24	82.73	83.04	82.70	1.48%	29,167
May 22, 2026	81.90	82.10	81.78	81.83	81.49	0.49%	29,883
May 21, 2026	80.84	81.54	80.78	81.43	81.09	0.59%	30,153
May 20, 2026	80.35	80.96	80.24	80.95	80.62	1.25%	26,213
May 19, 2026	80.08	80.31	79.71	79.95	79.62	-0.68%	44,746
May 15, 2026	80.82	80.82	80.47	80.50	80.17	-1.35%	27,610
May 14, 2026	81.33	81.79	81.33	81.60	81.26	0.59%	25,650
May 13, 2026	80.45	81.25	80.45	81.12	80.78	0.75%	33,760
May 12, 2026	80.70	80.70	79.95	80.52	80.19	-0.52%	72,611
May 11, 2026	80.70	81.00	80.66	80.94	80.61	0.10%	76,406
May 8, 2026	80.73	80.90	80.70	80.86	80.53	1.24%	24,463