TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	82.71	83.01	80.50	81.91	81.91	-0.22%	48,469
Jun 8, 2026	82.32	82.58	82.00	82.09	82.09	0.55%	48,186
Jun 5, 2026	83.21	83.21	81.50	81.64	81.64	-2.73%	51,697
Jun 4, 2026	83.45	84.08	83.27	83.93	83.93	0.32%	32,942
Jun 3, 2026	83.89	83.89	83.50	83.66	83.66	-0.35%	39,059
Jun 2, 2026	83.62	83.95	83.50	83.95	83.95	0.41%	24,903
Jun 1, 2026	83.32	83.79	83.22	83.61	83.61	0.70%	32,773
May 29, 2026	83.21	83.40	83.02	83.03	83.03	0.22%	39,098
May 28, 2026	82.82	83.05	82.56	82.85	82.85	-0.02%	29,986
May 27, 2026	83.14	83.14	82.66	82.87	82.87	-0.01%	28,341
May 26, 2026	82.83	82.89	82.54	82.88	82.88	-0.19%	31,382
May 25, 2026	82.83	84.24	82.73	83.04	83.04	1.48%	29,167
May 22, 2026	81.90	82.10	81.78	81.83	81.83	0.49%	29,883
May 21, 2026	80.84	81.54	80.78	81.43	81.43	0.59%	30,153
May 20, 2026	80.35	80.96	80.24	80.95	80.95	1.25%	26,213
May 19, 2026	80.08	80.31	79.71	79.95	79.95	-0.68%	44,746
May 15, 2026	80.82	80.82	80.47	80.50	80.50	-1.35%	27,610
May 14, 2026	81.33	81.79	81.33	81.60	81.60	0.59%	25,650
May 13, 2026	80.45	81.25	80.45	81.12	81.12	0.75%	33,760
May 12, 2026	80.70	80.70	79.95	80.52	80.52	-0.52%	72,611
May 11, 2026	80.70	81.00	80.66	80.94	80.94	0.10%	76,406
May 8, 2026	80.73	80.90	80.70	80.86	80.86	1.24%	24,463
May 7, 2026	80.75	80.75	79.78	79.87	79.87	-0.82%	83,877
May 6, 2026	79.80	80.53	79.80	80.53	80.53	2.03%	22,126
May 5, 2026	78.64	79.02	78.58	78.93	78.93	1.13%	26,739
May 4, 2026	78.40	78.58	77.83	78.05	78.05	-0.45%	56,875
May 1, 2026	78.32	78.67	78.32	78.40	78.40	0.24%	34,031
Apr 30, 2026	78.08	78.28	77.76	78.21	78.21	0.85%	102,752
Apr 29, 2026	77.78	77.78	77.30	77.55	77.55	-0.40%	32,703
Apr 28, 2026	77.70	77.86	77.57	77.86	77.86	-0.18%	35,176
Apr 27, 2026	77.97	78.02	77.71	78.00	78.00	-0.19%	47,818
Apr 24, 2026	78.05	78.30	77.82	78.15	78.15	0.66%	27,147
Apr 23, 2026	77.93	78.14	77.07	77.64	77.64	-0.59%	39,300
Apr 22, 2026	77.97	78.10	77.80	78.10	78.10	0.90%	38,530
Apr 21, 2026	78.15	78.15	77.33	77.40	77.40	-0.91%	36,802
Apr 20, 2026	78.33	78.33	77.89	78.11	78.11	-0.57%	43,339
Apr 17, 2026	78.06	78.76	78.06	78.56	78.56	1.30%	39,198
Apr 16, 2026	77.68	77.73	77.38	77.55	77.55	-0.12%	30,003
Apr 15, 2026	77.56	77.64	77.30	77.64	77.64	0.15%	39,198
Apr 14, 2026	76.72	77.56	76.72	77.52	77.52	1.03%	19,314
Apr 13, 2026	75.99	76.75	75.84	76.73	76.73	0.62%	57,354
Apr 10, 2026	76.49	76.50	76.14	76.26	76.26	0.13%	39,197
Apr 9, 2026	75.77	76.32	75.45	76.16	76.16	0.09%	30,074
Apr 8, 2026	76.25	76.42	75.70	76.09	76.09	2.85%	33,006
Apr 7, 2026	73.78	73.99	73.13	73.98	73.98	-0.18%	25,475
Apr 6, 2026	73.62	74.12	73.62	74.11	74.11	0.54%	43,686
Apr 2, 2026	72.76	74.00	72.47	73.71	73.71	-0.07%	33,975
Apr 1, 2026	73.58	74.12	73.58	73.76	73.76	0.88%	42,683
Mar 31, 2026	71.78	73.28	71.78	73.12	73.12	2.96%	46,087
Mar 30, 2026	71.74	71.75	70.81	71.02	71.02	-0.08%	61,659