TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	78.32	78.67	78.32	78.53	-	0.41%	14,138
Apr 30, 2026	78.08	78.28	77.76	78.21	78.21	0.85%	102,752
Apr 29, 2026	77.78	77.78	77.30	77.55	77.55	-0.40%	32,703
Apr 28, 2026	77.70	77.86	77.57	77.86	77.86	-0.18%	35,176
Apr 27, 2026	77.97	78.02	77.71	78.00	78.00	-0.19%	47,818
Apr 24, 2026	78.05	78.30	77.82	78.15	78.15	0.66%	27,147
Apr 23, 2026	77.93	78.14	77.07	77.64	77.64	-0.59%	39,300
Apr 22, 2026	77.97	78.10	77.80	78.10	78.10	0.90%	38,530
Apr 21, 2026	78.15	78.15	77.33	77.40	77.40	-0.91%	36,802
Apr 20, 2026	78.33	78.33	77.89	78.11	78.11	-0.57%	43,339
Apr 17, 2026	78.06	78.76	78.06	78.56	78.56	1.30%	39,198
Apr 16, 2026	77.68	77.73	77.38	77.55	77.55	-0.12%	30,003
Apr 15, 2026	77.56	77.64	77.30	77.64	77.64	0.15%	39,198
Apr 14, 2026	76.72	77.56	76.72	77.52	77.52	1.03%	19,314
Apr 13, 2026	75.99	76.75	75.84	76.73	76.73	0.62%	57,354
Apr 10, 2026	76.49	76.50	76.14	76.26	76.26	0.13%	39,197
Apr 9, 2026	75.77	76.32	75.45	76.16	76.16	0.09%	30,074
Apr 8, 2026	76.25	76.42	75.70	76.09	76.09	2.85%	33,006
Apr 7, 2026	73.78	73.99	73.13	73.98	73.98	-0.18%	25,475
Apr 6, 2026	73.62	74.12	73.62	74.11	74.11	0.54%	43,686
Apr 2, 2026	72.76	74.00	72.47	73.71	73.71	-0.07%	33,975
Apr 1, 2026	73.58	74.12	73.58	73.76	73.76	0.88%	42,683
Mar 31, 2026	71.78	73.28	71.78	73.12	73.12	2.96%	46,087
Mar 30, 2026	71.74	71.75	70.81	71.02	71.02	-0.08%	61,659
Mar 27, 2026	71.64	71.71	70.95	71.08	71.08	-1.40%	41,744
Mar 26, 2026	72.60	72.95	72.09	72.09	71.95	-1.69%	15,999
Mar 25, 2026	73.23	73.51	72.95	73.33	73.19	1.34%	23,686
Mar 24, 2026	72.13	72.66	71.93	72.36	72.22	-0.29%	34,351
Mar 23, 2026	72.28	73.16	72.28	72.57	72.43	1.81%	37,005
Mar 20, 2026	72.64	72.64	71.00	71.28	71.14	-2.30%	74,802
Mar 19, 2026	72.26	73.00	72.15	72.96	72.81	-0.06%	40,244
Mar 18, 2026	73.82	73.82	73.00	73.00	72.86	-1.36%	74,472
Mar 17, 2026	74.05	74.32	73.97	74.01	73.87	0.56%	36,024
Mar 16, 2026	73.40	73.85	73.40	73.60	73.46	1.02%	69,156
Mar 13, 2026	73.52	73.82	72.77	72.86	72.72	0.08%	41,419
Mar 12, 2026	73.42	73.42	72.80	72.80	72.66	-1.49%	43,734
Mar 11, 2026	73.95	74.02	73.55	73.90	73.76	0.01%	51,687
Mar 10, 2026	74.01	74.78	73.78	73.89	73.75	-0.04%	32,245
Mar 9, 2026	72.46	74.06	71.99	73.92	73.78	0.89%	101,204
Mar 6, 2026	73.75	73.75	73.20	73.27	73.13	-1.76%	37,843
Mar 5, 2026	74.79	75.05	74.15	74.58	74.43	-1.06%	44,351
Mar 4, 2026	75.24	75.56	74.90	75.38	75.23	0.71%	38,217
Mar 3, 2026	75.00	76.50	73.73	74.85	74.70	-2.00%	176,829
Mar 2, 2026	75.81	76.64	75.76	76.38	76.23	-0.44%	146,472
Feb 27, 2026	76.69	76.75	76.40	76.72	76.57	-0.62%	56,733
Feb 26, 2026	77.49	77.57	76.82	77.20	77.05	-0.45%	68,099
Feb 25, 2026	77.44	77.60	77.21	77.55	77.40	0.73%	56,620
Feb 24, 2026	76.66	77.06	76.43	76.99	76.84	0.73%	146,195
Feb 23, 2026	76.96	77.02	76.21	76.43	76.28	-0.74%	143,091
Feb 20, 2026	76.30	77.02	76.30	77.00	76.85	0.81%	95,978