TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	82.87	82.88	81.80	81.83	81.83	-2.54%	89,533
Oct 29, 2026	83.85	84.02	83.58	83.96	83.96	-0.13%	228,325
Oct 28, 2026	84.33	84.33	83.93	84.07	84.07	-0.07%	421,232
Oct 27, 2026	83.63	84.20	83.51	84.13	84.13	0.91%	207,903
Oct 26, 2026	83.10	83.75	83.10	83.37	83.37	0.54%	352,753
Oct 23, 2026	82.74	83.09	82.50	82.92	82.92	-0.42%	102,976
Oct 22, 2026	83.69	83.76	83.01	83.27	83.27	-1.53%	60,879
Oct 21, 2026	84.58	84.77	84.32	84.56	84.56	0.40%	167,179
Oct 20, 2026	83.84	84.49	83.59	84.22	84.22	0.02%	42,280
Oct 19, 2026	84.39	84.54	84.16	84.20	84.20	-0.02%	201,545
Oct 16, 2026	85.47	85.47	84.00	84.22	84.22	-1.30%	186,644
Oct 15, 2026	84.75	85.37	84.53	85.33	85.33	0.02%	153,357
Oct 14, 2026	86.04	86.21	85.16	85.31	85.31	-1.01%	223,808
Oct 13, 2026	86.40	86.40	85.91	86.18	86.18	-0.55%	139,186
Oct 9, 2026	86.52	86.73	86.45	86.66	86.66	0.99%	185,683
Oct 8, 2026	86.26	86.26	85.60	85.81	85.81	-0.89%	298,290
Oct 7, 2026	86.52	86.63	86.15	86.58	86.58	-0.29%	128,613
Oct 6, 2026	87.04	87.25	86.83	86.83	86.83	-	35,368
Oct 5, 2026	86.42	87.00	86.33	86.83	86.83	0.64%	330,303
Oct 2, 2026	86.23	86.37	86.04	86.28	86.28	1.07%	73,736
Oct 1, 2026	85.60	85.60	85.00	85.37	85.37	-0.14%	106,872
Sep 30, 2026	85.68	85.94	85.49	85.49	85.49	0.04%	158,963
Sep 29, 2026	85.62	85.68	85.26	85.46	85.46	-0.18%	149,046
Sep 28, 2026	85.81	85.93	85.29	85.61	85.61	-0.55%	186,879
Sep 25, 2026	86.04	86.35	85.80	86.28	86.08	0.67%	146,870
Sep 24, 2026	85.54	85.85	85.32	85.71	85.51	0.11%	307,822
Sep 23, 2026	86.21	86.21	85.53	85.62	85.42	-0.88%	109,574
Sep 22, 2026	86.30	86.51	86.17	86.38	86.18	0.37%	143,060
Sep 21, 2026	85.18	86.18	85.18	86.06	85.86	1.81%	102,533
Sep 18, 2026	84.65	84.65	84.27	84.53	84.33	-0.12%	121,272
Sep 17, 2026	84.60	84.67	84.44	84.63	84.43	1.12%	92,243
Sep 16, 2026	83.88	84.16	83.24	83.69	83.50	0.19%	128,955
Sep 15, 2026	83.90	83.90	83.41	83.53	83.34	-0.36%	123,922
Sep 14, 2026	83.98	84.22	83.66	83.83	83.63	-0.55%	186,433
Sep 11, 2026	84.42	84.47	84.27	84.29	84.09	1.12%	120,245
Sep 10, 2026	83.50	83.60	83.24	83.36	83.17	-0.64%	109,505
Sep 9, 2026	84.10	84.12	83.83	83.90	83.70	-0.44%	145,302
Sep 8, 2026	84.71	84.71	84.24	84.27	84.07	-0.81%	127,018
Sep 4, 2026	84.76	85.20	84.76	84.96	84.76	0.31%	188,317
Sep 3, 2026	84.30	84.76	84.19	84.70	84.50	0.63%	264,944
Sep 2, 2026	84.39	84.43	84.10	84.17	83.97	-	148,299
Sep 1, 2026	84.23	84.59	83.96	84.17	83.97	-0.46%	114,819
Aug 31, 2026	84.91	84.91	84.35	84.56	84.36	-0.58%	75,557
Aug 28, 2026	85.15	85.53	84.97	85.05	84.85	-0.01%	39,968
Aug 27, 2026	84.90	85.13	84.79	85.06	84.86	0.33%	68,933
Aug 26, 2026	84.71	84.94	84.65	84.78	84.58	0.22%	85,963
Aug 25, 2026	84.56	84.63	84.30	84.59	84.39	0.45%	153,133
Aug 24, 2026	84.24	84.38	84.00	84.21	84.01	0.12%	209,588
Aug 21, 2026	84.00	84.24	83.92	84.11	83.91	0.39%	63,725
Aug 20, 2026	83.82	84.18	83.74	83.78	83.59	-0.64%	152,746