TSX:VXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	85.15	85.53	84.97	85.05	85.05	-0.01%	39,968
Aug 27, 2026	84.90	85.13	84.79	85.06	85.06	0.33%	68,933
Aug 26, 2026	84.71	84.94	84.65	84.78	84.78	0.22%	85,963
Aug 25, 2026	84.56	84.63	84.30	84.59	84.59	0.45%	153,133
Aug 24, 2026	84.24	84.38	84.00	84.21	84.21	0.12%	209,588
Aug 21, 2026	84.00	84.24	83.92	84.11	84.11	0.39%	63,725
Aug 20, 2026	83.82	84.18	83.74	83.78	83.78	-0.64%	152,746
Aug 19, 2026	84.85	84.85	84.30	84.32	84.32	-0.30%	154,353
Aug 18, 2026	84.89	84.89	84.55	84.57	84.57	-0.90%	197,533
Aug 17, 2026	85.58	85.60	85.33	85.34	85.34	-0.20%	110,494
Aug 14, 2026	85.86	85.86	85.43	85.51	85.51	-0.55%	54,351
Aug 13, 2026	85.88	86.21	85.75	85.98	85.98	0.41%	74,702
Aug 12, 2026	85.54	85.70	85.41	85.63	85.63	0.62%	80,388
Aug 11, 2026	85.61	85.61	85.00	85.10	85.10	-0.26%	70,241
Aug 10, 2026	85.47	85.49	85.22	85.32	85.32	-0.26%	98,993
Aug 7, 2026	85.48	85.54	85.15	85.54	85.54	0.32%	127,259
Aug 6, 2026	85.53	85.73	85.22	85.27	85.27	-0.21%	86,907
Aug 5, 2026	86.33	86.33	85.45	85.45	85.45	-0.52%	114,867
Aug 4, 2026	84.77	86.07	84.77	85.90	85.90	3.20%	64,564
Jul 31, 2026	83.29	83.36	82.48	83.24	83.24	0.53%	179,795
Jul 30, 2026	82.26	82.87	82.17	82.80	82.80	1.76%	124,943
Jul 29, 2026	82.49	82.67	81.37	81.37	81.37	-1.72%	151,624
Jul 28, 2026	82.69	82.90	82.25	82.79	82.79	-0.19%	59,113
Jul 27, 2026	83.35	83.54	82.61	82.95	82.95	0.36%	144,748
Jul 24, 2026	82.65	83.11	82.50	82.65	82.65	0.01%	97,671
Jul 23, 2026	82.54	82.95	82.38	82.64	82.64	-1.17%	98,459
Jul 22, 2026	83.61	83.83	83.54	83.62	83.62	-0.21%	21,928
Jul 21, 2026	83.30	83.82	83.12	83.80	83.80	1.53%	50,899
Jul 20, 2026	83.03	83.09	82.50	82.54	82.54	0.05%	124,913
Jul 17, 2026	82.26	82.80	82.08	82.50	82.50	-0.90%	60,134
Jul 16, 2026	83.58	83.75	83.21	83.25	83.25	-0.90%	45,339
Jul 15, 2026	84.15	84.20	83.52	84.01	84.01	0.13%	174,618
Jul 14, 2026	83.83	84.00	83.66	83.90	83.90	-0.01%	49,114
Jul 13, 2026	84.47	84.47	83.85	83.91	83.91	-1.17%	16,870
Jul 10, 2026	84.78	84.95	84.35	84.90	84.90	0.26%	45,136
Jul 9, 2026	84.34	84.75	84.25	84.68	84.68	0.79%	38,643
Jul 8, 2026	83.73	84.06	83.32	84.02	84.02	-0.53%	52,793
Jul 7, 2026	85.21	85.21	84.28	84.47	84.47	-1.08%	83,517
Jul 6, 2026	85.04	85.50	85.04	85.39	85.39	0.52%	23,531
Jul 3, 2026	85.09	85.19	84.89	84.95	84.95	0.74%	25,148
Jul 2, 2026	84.70	84.70	83.75	84.33	84.33	-0.51%	39,028
Jun 30, 2026	84.40	84.95	84.40	84.76	84.76	0.57%	24,857
Jun 29, 2026	84.14	84.28	83.28	84.28	84.28	1.20%	58,123
Jun 26, 2026	82.95	83.69	82.70	83.28	83.28	-0.40%	26,111
Jun 25, 2026	85.00	85.00	83.85	83.96	83.61	0.01%	75,778
Jun 24, 2026	84.12	84.57	83.66	83.95	83.60	0.04%	103,934
Jun 23, 2026	83.80	84.28	83.63	83.92	83.57	-1.64%	24,138
Jun 22, 2026	85.60	85.82	85.18	85.32	84.97	0.33%	60,748
Jun 19, 2026	85.20	85.44	85.02	85.04	84.69	-0.26%	23,548
Jun 18, 2026	84.99	85.34	84.95	85.26	84.91	1.37%	22,058