TSX:VXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.24	43.24	43.01	43.01	43.01	-0.97%	1,694
Dec 4, 2025	43.54	43.54	43.43	43.43	43.43	-0.02%	2,761
Dec 3, 2025	43.30	43.44	43.30	43.44	43.44	0.18%	2,053
Dec 2, 2025	43.33	43.37	43.33	43.36	43.36	-0.78%	848
Dec 1, 2025	43.53	43.71	43.53	43.70	43.70	-0.14%	1,713
Nov 28, 2025	43.53	43.77	43.49	43.76	43.76	0.34%	2,765
Nov 27, 2025	43.52	43.61	43.52	43.61	43.61	-0.07%	1,087
Nov 26, 2025	43.44	43.64	43.44	43.64	43.64	0.76%	3,129
Nov 25, 2025	43.02	43.31	43.02	43.31	43.31	1.36%	3,192
Nov 24, 2025	42.56	42.73	42.56	42.73	42.73	0.42%	2,527
Nov 21, 2025	42.25	42.57	42.25	42.55	42.55	1.41%	3,116
Nov 20, 2025	42.33	42.33	41.93	41.96	41.96	-0.57%	2,009
Nov 19, 2025	42.10	42.22	42.10	42.20	42.20	0.36%	2,773
Nov 18, 2025	42.00	42.05	42.00	42.05	42.05	-1.43%	861
Nov 17, 2025	42.90	42.90	42.66	42.66	42.66	-0.63%	1,473
Nov 14, 2025	42.85	42.93	42.84	42.93	42.93	-0.39%	3,275
Nov 13, 2025	43.10	43.21	43.10	43.10	43.10	0.14%	5,398
Nov 12, 2025	42.96	43.05	42.96	43.04	43.04	0.82%	5,507
Nov 11, 2025	42.60	42.76	42.59	42.69	42.69	0.16%	2,059
Nov 10, 2025	42.46	42.62	42.44	42.62	42.62	0.59%	3,580
Nov 7, 2025	42.18	42.37	42.18	42.37	42.37	-0.31%	2,408
Nov 6, 2025	42.41	42.50	42.41	42.50	42.50	0.54%	1,101
Nov 5, 2025	42.28	42.30	42.24	42.27	42.27	0.69%	1,109
Nov 4, 2025	42.04	42.04	41.98	41.98	41.98	-0.31%	892
Nov 3, 2025	42.10	42.11	42.10	42.11	42.11	0.56%	351
Oct 31, 2025	41.98	41.98	41.88	41.88	41.88	-0.58%	1,426
Oct 30, 2025	42.03	42.12	42.03	42.12	42.12	0.53%	1,402
Oct 29, 2025	42.06	42.12	41.90	41.90	41.90	-1.04%	1,787
Oct 28, 2025	42.37	42.39	42.33	42.34	42.34	-0.84%	4,550
Oct 27, 2025	42.63	42.74	42.63	42.70	42.70	0.66%	3,111
Oct 24, 2025	42.41	42.52	42.41	42.42	42.42	0.24%	7,106
Oct 23, 2025	42.23	42.36	42.23	42.32	42.32	0.93%	7,190
Oct 22, 2025	41.91	42.00	41.90	41.93	41.93	0.43%	1,625
Oct 21, 2025	41.87	41.89	41.75	41.75	41.75	-1.18%	5,891
Oct 20, 2025	42.13	42.26	42.13	42.25	42.25	0.67%	2,206
Oct 17, 2025	41.91	41.98	41.88	41.97	41.97	-0.21%	2,925
Oct 16, 2025	41.92	42.11	41.87	42.06	42.06	0.19%	6,076
Oct 15, 2025	41.89	41.98	41.74	41.98	41.98	0.96%	12,821
Oct 14, 2025	41.27	41.68	41.27	41.58	41.58	1.41%	3,084
Oct 10, 2025	41.49	41.49	41.00	41.00	41.00	-2.61%	8,469
Oct 9, 2025	42.08	42.10	41.95	42.10	42.10	0.65%	3,737
Oct 8, 2025	41.85	41.85	41.83	41.83	41.83	-0.31%	2,001
Oct 7, 2025	42.17	42.17	41.94	41.96	41.96	-0.64%	2,468
Oct 6, 2025	42.23	42.26	42.23	42.23	42.23	-0.33%	3,325
Oct 3, 2025	42.39	42.40	42.36	42.37	42.37	0.45%	3,838
Oct 2, 2025	42.10	42.18	42.10	42.18	42.18	-0.38%	1,075
Oct 1, 2025	42.21	42.34	42.15	42.34	42.34	0.74%	3,900
Sep 30, 2025	41.96	42.03	41.91	42.03	42.03	-0.27%	2,569
Sep 29, 2025	42.19	42.19	42.13	42.15	42.15	0.06%	2,036
Sep 26, 2025	41.96	42.12	41.96	42.12	42.12	1.20%	2,429