CI Morningstar International Value Index ETF (TSX:VXM.B)
Canada
· Delayed Price · Currency is CAD 35.45
-0.07 (-0.20%)
May 7, 2025, 4:00 PM EDT
TSX:VXM.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 36.05 | 36.17 | 36.05 | 36.17 | - | 2.03% | 200 |
| May 7, 2025 | 35.40 | 35.45 | 35.40 | 35.45 | - | -0.20% | 6,400 |
| May 5, 2025 | 35.47 | 35.52 | 35.47 | 35.52 | - | 1.02% | 11 |
| May 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | - | 1.44% | 4,589 |
| Apr 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - | 3.25% | 272 |
| Apr 17, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | - | 1.85% | 2,613 |
| Apr 14, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | - | 6.08% | 100 |
| Apr 9, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | - | -2.78% | 1,100 |
| Apr 4, 2025 | 31.74 | 32.03 | 31.74 | 31.96 | - | -4.75% | 18 |
| Apr 3, 2025 | 33.67 | 33.67 | 33.56 | 33.56 | - | -2.57% | 309,100 |
| Apr 2, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | - | -0.66% | 1,000 |
| Mar 31, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | - | -1.87% | 100 |
| Mar 26, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | - | -0.48% | 100 |
| Mar 25, 2025 | 35.52 | 35.52 | 35.50 | 35.50 | - | 0.14% | 800 |
| Mar 24, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | - | -0.62% | 82,700 |
| Mar 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | - | -1.11% | 65,292 |
| Mar 19, 2025 | 35.93 | 36.07 | 35.93 | 36.07 | - | 0.39% | 400 |
| Mar 18, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | - | 0.87% | - |