TSX:VXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.73	52.96	52.73	52.86	52.14	0.15%	6,256
Sep 21, 2026	52.64	52.78	52.61	52.78	52.06	1.05%	2,289
Sep 18, 2026	52.22	52.30	52.22	52.23	51.52	-1.43%	5,447
Sep 17, 2026	53.13	53.16	52.85	52.99	52.27	0.68%	10,500
Sep 16, 2026	52.81	52.81	52.40	52.63	51.91	0.92%	3,298
Sep 15, 2026	52.37	52.37	52.07	52.15	51.44	-0.44%	3,482
Sep 14, 2026	52.30	52.49	52.30	52.38	51.66	-0.13%	5,487
Sep 11, 2026	52.48	52.57	52.37	52.45	51.73	1.41%	4,212
Sep 10, 2026	51.80	51.84	51.69	51.72	51.01	-0.31%	2,488
Sep 9, 2026	51.84	52.17	51.84	51.88	51.17	-0.50%	25,283
Sep 8, 2026	52.18	52.18	52.10	52.14	51.43	-0.29%	1,941
Sep 4, 2026	52.22	52.41	52.22	52.29	51.58	0.02%	2,464
Sep 3, 2026	52.35	52.37	52.28	52.28	51.57	1.12%	3,713
Sep 2, 2026	51.74	51.74	51.70	51.70	50.99	-0.27%	862
Sep 1, 2026	52.04	52.11	51.82	51.84	51.13	0.39%	750
Aug 31, 2026	51.79	51.79	51.56	51.64	50.93	-0.15%	1,102
Aug 28, 2026	51.82	51.82	51.65	51.72	51.01	0.23%	2,846
Aug 27, 2026	51.54	51.61	51.54	51.60	50.90	-0.42%	2,643
Aug 26, 2026	51.97	51.97	51.80	51.82	51.11	0.06%	3,351
Aug 25, 2026	51.78	51.79	51.70	51.79	51.08	0.27%	1,526
Aug 24, 2026	51.60	51.72	51.60	51.65	50.94	0.60%	1,453
Aug 21, 2026	51.25	51.39	51.25	51.34	50.64	0.90%	4,324
Aug 20, 2026	50.90	51.01	50.85	50.88	50.19	-0.43%	6,628
Aug 19, 2026	51.15	51.15	51.06	51.10	50.40	-0.53%	5,677
Aug 18, 2026	51.39	51.39	51.12	51.37	50.67	0.20%	4,591
Aug 17, 2026	51.33	51.35	51.24	51.27	50.57	-0.24%	2,395
Aug 14, 2026	51.40	51.41	51.39	51.40	50.69	0.01%	4,398
Aug 13, 2026	51.37	51.39	51.31	51.39	50.69	0.39%	10,579
Aug 12, 2026	51.27	51.27	51.15	51.19	50.49	0.29%	2,127
Aug 11, 2026	51.25	51.25	50.98	51.04	50.34	0.02%	2,521
Aug 10, 2026	51.18	51.18	51.03	51.03	50.33	-0.67%	7,040
Aug 7, 2026	51.35	51.38	51.24	51.38	50.67	0.42%	4,926
Aug 6, 2026	51.31	51.32	51.16	51.16	50.46	0.22%	5,534
Aug 5, 2026	51.24	51.26	51.04	51.05	50.35	-0.03%	15,690
Aug 4, 2026	50.85	51.12	50.84	51.07	50.37	0.68%	4,578
Jul 31, 2026	50.45	50.78	50.45	50.72	50.03	-0.55%	4,369
Jul 30, 2026	50.79	51.01	50.79	51.00	50.30	2.12%	9,279
Jul 29, 2026	49.90	50.32	49.90	49.94	49.26	0.10%	3,618
Jul 28, 2026	49.77	49.92	49.77	49.89	49.21	-0.04%	2,473
Jul 27, 2026	49.90	49.99	49.78	49.91	49.23	0.77%	6,825
Jul 24, 2026	49.50	49.59	49.49	49.53	48.85	1.23%	2,955
Jul 23, 2026	49.00	49.00	48.85	48.93	48.26	-0.91%	2,075
Jul 22, 2026	49.41	49.45	49.34	49.38	48.71	0.31%	2,561
Jul 21, 2026	48.93	49.24	48.93	49.23	48.55	1.56%	688
Jul 20, 2026	48.39	48.62	48.39	48.47	47.81	-0.01%	788
Jul 17, 2026	48.45	48.48	48.34	48.48	47.81	-0.29%	2,813
Jul 16, 2026	48.48	48.76	48.48	48.62	47.95	-0.38%	820
Jul 15, 2026	48.67	48.92	48.67	48.80	48.13	0.29%	5,234
Jul 14, 2026	48.69	48.92	48.63	48.66	48.00	0.29%	7,365
Jul 13, 2026	48.58	48.60	48.50	48.52	47.86	-0.23%	1,990