TSX:VXM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.02	22.02	22.02	22.02	21.71	-1.70%	673
Sep 17, 2026	22.40	22.40	22.40	22.40	22.09	0.22%	3,271
Sep 16, 2026	22.35	22.35	22.35	22.35	22.04	1.04%	200
Sep 15, 2026	22.08	22.12	22.08	22.12	21.81	-0.18%	300
Sep 9, 2026	22.16	22.16	22.16	22.16	21.85	-0.05%	100
Sep 2, 2026	22.17	22.17	22.17	22.17	21.86	0.86%	635
Aug 31, 2026	21.98	21.98	21.98	21.98	21.67	-0.14%	4,339
Aug 26, 2026	22.01	22.01	22.01	22.01	21.70	-	1,000
Aug 25, 2026	22.06	22.06	22.01	22.01	21.70	1.15%	1,425
Aug 20, 2026	21.76	21.76	21.76	21.76	21.46	-0.18%	300
Aug 19, 2026	21.80	21.80	21.80	21.80	21.50	-1.71%	480
Aug 18, 2026	21.79	22.18	21.79	22.18	21.87	2.16%	23,900
Aug 13, 2026	21.71	21.71	21.71	21.71	21.41	-7.77%	145
Aug 11, 2026	21.65	23.54	21.65	23.54	23.21	14.00%	1,500
Jul 28, 2026	20.65	20.65	20.65	20.65	20.36	0.68%	100
Jul 23, 2026	20.51	20.51	20.51	20.51	20.22	-0.10%	200
Jul 21, 2026	20.53	20.53	20.53	20.53	20.24	0.54%	200
Jul 14, 2026	20.37	20.42	20.37	20.42	20.14	0.79%	600
Jul 8, 2026	20.14	20.26	20.14	20.26	19.98	-0.34%	1,400
Jul 7, 2026	20.33	20.33	20.33	20.33	20.05	-0.34%	380
Jul 3, 2026	20.40	20.40	20.40	20.40	20.12	1.44%	300
Jul 2, 2026	20.11	20.11	20.11	20.11	19.83	0.70%	301
Jun 25, 2026	19.97	19.97	19.97	19.97	19.69	0.35%	100
Jun 24, 2026	19.90	19.90	19.90	19.90	19.62	-2.76%	200
Jun 17, 2026	20.58	20.58	20.58	20.58	20.18	2.29%	133
Jun 10, 2026	20.12	20.12	20.12	20.12	19.73	-0.59%	100
Jun 9, 2026	20.23	20.24	20.23	20.24	19.85	-1.51%	1,776
Jun 3, 2026	20.61	20.66	20.55	20.55	20.15	-0.34%	2,163
Jun 2, 2026	20.56	20.62	20.56	20.62	20.22	-	500
May 28, 2026	20.62	20.62	20.62	20.62	20.22	-0.05%	125
May 26, 2026	20.63	20.63	20.63	20.63	20.23	0.88%	2,400
May 22, 2026	20.46	20.46	20.45	20.45	20.05	-0.49%	2,955
May 19, 2026	20.55	20.55	20.55	20.55	20.15	-1.25%	600
May 14, 2026	20.82	20.82	20.81	20.81	20.40	-0.38%	440
May 11, 2026	20.89	20.89	20.89	20.89	20.48	1.02%	100
May 7, 2026	20.68	20.68	20.68	20.68	20.28	1.62%	768
May 4, 2026	20.35	20.35	20.35	20.35	19.95	0.30%	2,950
May 1, 2026	20.28	20.29	20.28	20.29	19.89	-0.39%	891
Apr 30, 2026	20.37	20.37	20.37	20.37	19.97	2.05%	163
Apr 29, 2026	19.96	19.96	19.96	19.96	19.57	-1.14%	119
Apr 28, 2026	20.19	20.19	20.19	20.19	19.80	0.05%	2,400
Apr 24, 2026	20.16	20.18	20.16	20.18	19.79	-1.80%	1,500
Apr 21, 2026	20.55	20.55	20.55	20.55	20.15	-1.06%	300