TSX:VXM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	20.82	20.82	20.81	20.81	20.81	-0.38%	440
May 11, 2026	20.89	20.89	20.89	20.89	20.89	1.02%	100
May 7, 2026	20.68	20.68	20.68	20.68	20.68	1.62%	768
May 4, 2026	20.35	20.35	20.35	20.35	20.35	0.30%	2,950
May 1, 2026	20.28	20.29	20.28	20.29	20.29	-0.39%	891
Apr 30, 2026	20.37	20.37	20.37	20.37	20.37	2.05%	163
Apr 29, 2026	19.96	19.96	19.96	19.96	19.96	-1.14%	119
Apr 28, 2026	20.19	20.19	20.19	20.19	20.19	0.05%	2,400
Apr 24, 2026	20.16	20.18	20.16	20.18	20.18	-1.80%	1,500
Apr 21, 2026	20.55	20.55	20.55	20.55	20.55	-1.06%	300