TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	40.79	40.80	40.75	40.75	40.75	0.02%	2,425
Jul 16, 2025	40.68	40.74	40.45	40.74	40.74	0.17%	3,000
Jul 15, 2025	40.78	40.78	40.64	40.67	40.67	-0.17%	1,200
Jul 14, 2025	40.68	40.74	40.68	40.74	40.74	0.34%	2,347
Jul 11, 2025	40.54	40.60	40.54	40.60	40.60	-0.15%	1,148
Jul 10, 2025	40.61	40.66	40.61	40.66	40.66	0.62%	1,525
Jul 9, 2025	40.41	40.41	40.41	40.41	40.41	0.07%	-
Jul 8, 2025	40.20	40.43	40.20	40.38	40.38	0.80%	2,300
Jul 7, 2025	40.19	40.19	40.06	40.06	40.06	-0.79%	14,600
Jul 4, 2025	40.17	40.43	40.17	40.38	40.38	-0.07%	2,800
Jul 3, 2025	40.29	40.41	40.29	40.41	40.41	1.41%	345
Jul 2, 2025	39.90	39.94	39.85	39.85	39.85	0.23%	2,100
Jun 30, 2025	39.75	39.76	39.75	39.76	39.76	-0.05%	7,617
Jun 27, 2025	39.70	39.81	39.70	39.78	39.78	1.14%	4,200
Jun 26, 2025	39.15	39.33	39.15	39.33	39.33	1.13%	2,400
Jun 25, 2025	38.97	38.97	38.87	38.89	38.89	-0.23%	2,215
Jun 24, 2025	38.94	38.99	38.94	38.98	38.98	-0.41%	801
Jun 23, 2025	39.26	39.26	39.12	39.14	38.68	-0.66%	2,000
Jun 20, 2025	39.40	39.40	39.40	39.40	38.93	0.03%	2,700
Jun 19, 2025	39.55	39.55	39.37	39.39	38.92	-0.28%	7,700
Jun 18, 2025	39.49	39.52	39.49	39.50	39.03	0.59%	1,500
Jun 17, 2025	39.34	39.37	39.22	39.27	38.81	-0.66%	2,800
Jun 16, 2025	39.67	39.67	39.51	39.53	39.06	0.89%	7,200
Jun 13, 2025	39.27	39.27	39.17	39.18	38.72	-0.81%	600
Jun 12, 2025	39.50	39.50	39.50	39.50	39.03	-	600
Jun 11, 2025	39.64	39.64	39.50	39.50	39.03	-0.03%	1,600
Jun 10, 2025	39.54	39.54	39.45	39.51	39.04	0.23%	7,844
Jun 9, 2025	39.49	39.50	39.42	39.42	38.95	-0.38%	3,200
Jun 6, 2025	39.59	39.59	39.57	39.57	39.10	0.71%	2,000
Jun 5, 2025	39.20	39.30	39.20	39.29	38.82	-0.23%	2,600
Jun 4, 2025	39.41	39.42	39.34	39.38	38.91	-0.18%	6,435
Jun 3, 2025	39.35	39.45	39.35	39.45	38.98	-0.13%	3,500
Jun 2, 2025	39.32	39.50	39.22	39.50	39.03	0.66%	3,000
May 30, 2025	39.14	39.24	39.08	39.24	38.78	0.36%	1,600
May 29, 2025	39.15	39.15	39.10	39.10	38.64	-0.15%	900
May 28, 2025	39.16	39.16	39.16	39.16	38.69	-0.41%	305
May 27, 2025	39.19	39.50	39.19	39.32	38.85	0.54%	4,119
May 26, 2025	39.10	39.24	39.07	39.11	38.65	1.06%	6,320
May 23, 2025	38.74	38.74	38.62	38.70	38.24	-0.49%	10,000
May 22, 2025	38.75	38.89	38.75	38.89	38.43	0.23%	1,748
May 21, 2025	38.97	38.97	38.79	38.80	38.34	-0.72%	1,328
May 20, 2025	38.90	39.08	38.90	39.08	38.62	0.98%	1,700
May 16, 2025	38.70	38.70	38.70	38.70	38.24	0.47%	203
May 15, 2025	38.48	38.56	38.48	38.52	38.06	0.42%	3,002
May 14, 2025	38.40	38.40	38.36	38.36	37.91	-0.44%	300
May 13, 2025	38.45	38.60	38.45	38.53	38.07	-0.21%	2,524
May 12, 2025	38.55	38.61	38.55	38.61	38.15	1.90%	314
May 9, 2025	37.79	37.89	37.79	37.89	37.44	0.13%	200
May 8, 2025	37.84	37.84	37.84	37.84	37.39	1.04%	202
May 7, 2025	37.45	37.46	37.45	37.45	37.01	0.08%	2,700