TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	47.85	47.98	47.85	47.88	47.88	1.03%	3,635
Dec 18, 2025	47.37	47.46	47.34	47.39	47.39	0.47%	15,309
Dec 17, 2025	47.26	47.31	47.11	47.17	47.17	0.11%	4,105
Dec 16, 2025	47.16	47.16	47.08	47.12	47.12	-0.53%	3,240
Dec 15, 2025	47.39	47.50	47.31	47.37	47.37	0.87%	5,507
Dec 12, 2025	47.13	47.14	46.89	46.96	46.96	0.02%	6,270
Dec 11, 2025	46.76	46.98	46.76	46.95	46.95	-0.11%	3,116
Dec 10, 2025	46.69	47.00	46.66	47.00	47.00	0.75%	5,402
Dec 9, 2025	46.65	46.73	46.60	46.65	46.65	0.41%	4,550
Dec 8, 2025	46.44	46.46	46.37	46.46	46.46	-0.09%	1,365
Dec 5, 2025	46.40	46.51	46.40	46.50	46.50	0.11%	6,004
Dec 4, 2025	46.48	46.56	46.45	46.45	46.45	-0.04%	26,728
Dec 3, 2025	46.36	46.47	46.30	46.47	46.47	-0.13%	5,385
Dec 2, 2025	46.48	46.53	46.32	46.53	46.53	-0.41%	4,483
Dec 1, 2025	46.54	46.80	46.47	46.72	46.72	-0.53%	6,250
Nov 28, 2025	46.71	47.22	46.68	46.97	46.97	-0.34%	8,198
Nov 27, 2025	46.51	47.13	46.51	47.13	47.13	1.20%	14,939
Nov 26, 2025	46.34	46.60	46.34	46.57	46.57	1.00%	12,377
Nov 25, 2025	45.86	46.11	45.84	46.11	46.11	0.99%	12,707
Nov 24, 2025	45.48	45.66	45.48	45.66	45.66	0.07%	18,130
Nov 21, 2025	45.36	45.69	45.29	45.63	45.63	1.51%	6,988
Nov 20, 2025	45.48	45.55	44.95	44.95	44.95	-0.55%	11,043
Nov 19, 2025	45.07	45.25	45.07	45.20	45.20	0.17%	14,961
Nov 18, 2025	44.91	45.15	44.80	45.13	45.13	-0.78%	7,309
Nov 17, 2025	45.59	45.87	45.42	45.48	45.48	-0.46%	1,769
Nov 14, 2025	45.46	45.77	45.46	45.69	45.69	-0.02%	2,332
Nov 13, 2025	45.95	46.00	45.68	45.70	45.70	-0.46%	13,690
Nov 12, 2025	45.86	45.96	45.84	45.91	45.91	0.83%	4,660
Nov 11, 2025	45.37	45.56	45.37	45.53	45.53	0.57%	4,710
Nov 10, 2025	45.08	45.27	45.02	45.27	45.27	0.47%	1,489
Nov 7, 2025	44.76	45.06	44.60	45.06	45.06	0.20%	4,785
Nov 6, 2025	44.88	44.97	44.78	44.97	44.97	0.09%	2,860
Nov 5, 2025	44.79	45.36	44.79	44.93	44.93	0.79%	11,674
Nov 4, 2025	44.58	44.66	44.51	44.58	44.58	-0.56%	4,378
Nov 3, 2025	44.82	44.83	44.73	44.83	44.83	0.22%	2,104
Oct 31, 2025	44.76	44.85	44.72	44.73	44.73	-0.53%	4,393
Oct 30, 2025	44.88	45.45	44.87	44.97	44.97	0.60%	9,718
Oct 29, 2025	44.74	44.81	44.70	44.70	44.70	-0.64%	1,692
Oct 28, 2025	44.85	45.01	44.83	44.99	44.99	-0.60%	8,269
Oct 27, 2025	45.17	45.26	45.14	45.26	45.26	0.73%	2,029
Oct 24, 2025	44.84	44.94	44.83	44.93	44.93	0.27%	4,238
Oct 23, 2025	44.75	44.83	44.75	44.81	44.81	0.97%	5,001
Oct 22, 2025	44.25	44.38	44.25	44.38	44.38	0.59%	5,701
Oct 21, 2025	44.19	44.19	44.11	44.12	44.12	-0.38%	3,250
Oct 20, 2025	44.16	44.29	44.16	44.29	44.29	0.34%	4,057
Oct 17, 2025	43.96	44.14	43.94	44.14	44.14	0.25%	10,635
Oct 16, 2025	44.10	44.26	44.01	44.03	44.03	0.02%	11,916
Oct 15, 2025	44.13	44.25	43.91	44.02	44.02	0.27%	9,700
Oct 14, 2025	43.71	44.16	43.71	43.90	43.90	1.18%	12,082
Oct 10, 2025	44.07	44.08	43.38	43.39	43.39	-2.73%	13,832