CI Morningstar International Value Index ETF (TSX:VXM)
Canada flag Canada · Delayed Price · Currency is CAD
43.65
+0.04 (0.09%)
Sep 5, 2025, 3:59 PM EDT

TSX:VXM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202543.7843.7843.5243.5243.52-0.21%636
Sep 4, 202543.3743.6143.3743.6143.610.55%1,400
Sep 3, 202543.2443.3743.2343.3743.370.21%1,900
Sep 2, 202543.0643.2843.0643.2843.28-0.07%1,300
Aug 29, 202543.3843.3843.3143.3143.31-0.53%1,008
Aug 28, 202543.5643.5743.5343.5443.54-0.02%505
Aug 27, 202543.5343.5543.4943.5543.55-0.34%8,200
Aug 26, 202543.6143.7043.6143.7043.70-0.41%2,500
Aug 25, 202543.9443.9743.8543.8843.88-0.45%2,119
Aug 22, 202544.0544.0844.0544.0844.080.52%526
Aug 21, 202543.7943.8743.7943.8543.850.62%3,900
Aug 20, 202543.6043.6043.5043.5843.580.18%16,800
Aug 19, 202543.5943.5943.4843.5043.500.60%2,100
Aug 18, 202543.1643.2443.1243.2443.240.02%3,541
Aug 15, 202543.2043.2343.1543.2343.230.51%2,533
Aug 14, 202542.8343.0142.8343.0143.01-0.32%1,400
Aug 13, 202542.9743.1542.8643.1543.150.51%6,600
Aug 12, 202542.8042.9342.8042.9342.930.70%1,227
Aug 11, 202542.5842.6342.5642.6342.63-0.02%3,132
Aug 8, 202542.5942.6442.5942.6442.640.71%502
Aug 7, 202542.3242.3842.3242.3442.340.59%2,900
Aug 6, 202542.0642.0942.0642.0942.090.94%1,200
Aug 5, 202541.8241.8241.7041.7041.701.21%2,600
Aug 1, 202541.0941.2241.0941.2041.20-0.91%1,100
Jul 31, 202541.6241.7641.5841.5841.58-0.29%3,201
Jul 30, 202541.6341.7141.6341.7041.700.22%2,100
Jul 29, 202541.5241.6441.5241.6141.610.34%4,610
Jul 28, 202541.5241.5241.4341.4741.47-0.46%915
Jul 25, 202541.5841.6641.5841.6641.66-0.26%800
Jul 24, 202541.7041.7841.6741.7741.77-0.07%5,100
Jul 23, 202541.5041.8041.4941.8041.801.95%4,115
Jul 22, 202540.9541.0240.9441.0041.000.10%2,500
Jul 21, 202540.8641.0140.8640.9640.960.02%2,519
Jul 18, 202540.9240.9640.9240.9540.95-0.07%1,100
Jul 17, 202540.7941.2440.7540.9840.980.59%14,108
Jul 16, 202540.6840.7440.4540.7440.740.17%3,000
Jul 15, 202540.7840.7840.6440.6740.67-0.17%1,200
Jul 14, 202540.6840.7440.6840.7440.740.34%2,347
Jul 11, 202540.5440.6040.5440.6040.60-0.15%1,148
Jul 10, 202540.6140.6640.6140.6640.660.62%1,525
Jul 9, 202540.4140.4140.4140.4140.410.07%-
Jul 8, 202540.2040.4340.2040.3840.380.80%2,300
Jul 7, 202540.1940.1940.0640.0640.06-0.79%14,600
Jul 4, 202540.1740.4340.1740.3840.38-0.07%2,800
Jul 3, 202540.2940.4140.2940.4140.411.41%345
Jul 2, 202539.9039.9439.8539.8539.850.23%2,100
Jun 30, 202539.7539.7639.7539.7639.76-0.05%7,617
Jun 27, 202539.7039.8139.7039.7839.781.14%4,200
Jun 26, 202539.1539.3339.1539.3339.331.13%2,400
Jun 25, 202538.9738.9738.8738.8938.89-0.23%2,215