TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	51.80	52.26	51.67	51.67	51.67	1.17%	48,329
Mar 31, 2026	50.67	51.27	50.47	51.07	51.07	2.30%	25,308
Mar 30, 2026	50.27	50.40	49.80	49.92	49.92	0.40%	95,526
Mar 27, 2026	49.81	50.08	49.62	49.72	49.72	-0.82%	15,414
Mar 26, 2026	50.22	50.49	50.11	50.13	50.13	-1.38%	18,543
Mar 25, 2026	50.66	50.87	50.51	50.83	50.83	0.85%	56,084
Mar 24, 2026	49.94	50.51	49.94	50.40	50.11	0.60%	7,411
Mar 23, 2026	50.01	50.54	49.99	50.10	49.81	1.33%	17,909
Mar 20, 2026	50.55	50.55	49.32	49.44	49.16	-2.43%	23,294
Mar 19, 2026	50.26	50.74	50.22	50.67	50.38	-1.34%	35,107
Mar 18, 2026	51.55	51.73	51.30	51.36	51.07	0.12%	21,025
Mar 17, 2026	51.37	51.46	51.25	51.30	51.01	0.51%	25,684
Mar 16, 2026	50.73	51.09	50.73	51.04	50.75	1.23%	16,902
Mar 13, 2026	50.90	50.90	50.42	50.42	50.13	-0.87%	25,659
Mar 12, 2026	50.90	50.98	50.63	50.86	50.57	-1.61%	90,234
Mar 11, 2026	51.53	51.71	51.40	51.69	51.39	-0.54%	73,401
Mar 10, 2026	51.54	52.28	51.47	51.97	51.67	1.46%	106,352
Mar 9, 2026	50.72	51.23	50.25	51.22	50.93	-	25,055
Mar 6, 2026	51.00	51.48	50.58	51.22	50.93	-0.97%	31,689
Mar 5, 2026	52.02	52.10	51.40	51.72	51.42	-2.05%	79,132
Mar 4, 2026	51.90	53.13	51.77	52.80	52.50	0.38%	40,277
Mar 3, 2026	52.60	53.43	51.35	52.60	52.30	-2.23%	71,700
Mar 2, 2026	53.75	53.87	53.58	53.80	53.49	-1.01%	72,255
Feb 27, 2026	54.43	54.53	54.28	54.35	54.04	0.46%	101,181
Feb 26, 2026	54.13	54.32	54.00	54.10	53.79	-0.86%	53,002
Feb 25, 2026	54.08	54.57	54.00	54.57	54.26	0.63%	30,260
Feb 24, 2026	53.61	54.75	53.57	54.23	53.92	1.02%	140,912
Feb 23, 2026	53.93	53.93	53.44	53.68	53.37	-0.57%	37,617
Feb 20, 2026	53.40	53.99	53.36	53.99	53.68	1.14%	38,677
Feb 19, 2026	53.31	53.44	53.25	53.38	53.07	0.68%	99,832
Feb 18, 2026	53.20	53.42	52.66	53.02	52.72	0.47%	53,831
Feb 17, 2026	52.48	52.81	52.45	52.77	52.47	0.73%	16,257
Feb 13, 2026	52.43	52.46	52.00	52.39	52.09	-0.55%	22,988
Feb 12, 2026	52.95	52.95	52.51	52.68	52.38	-0.12%	46,992
Feb 11, 2026	52.70	53.12	52.45	52.75	52.44	0.24%	37,089
Feb 10, 2026	52.60	53.05	52.50	52.62	52.32	0.53%	31,010
Feb 9, 2026	52.04	52.45	52.03	52.34	52.04	0.11%	15,490
Feb 6, 2026	51.79	52.28	51.79	52.28	51.98	2.07%	23,038
Feb 5, 2026	51.09	51.26	51.04	51.22	50.93	-0.41%	22,687
Feb 4, 2026	51.62	51.70	51.40	51.43	51.14	1.52%	38,917
Feb 3, 2026	50.55	50.75	50.49	50.66	50.37	0.02%	25,483
Feb 2, 2026	50.03	50.67	50.03	50.65	50.36	0.98%	17,535
Jan 30, 2026	50.20	50.30	50.05	50.16	49.87	-0.20%	26,016
Jan 29, 2026	50.24	50.39	49.73	50.26	49.97	0.74%	28,547
Jan 28, 2026	49.72	49.95	49.60	49.89	49.60	-0.44%	21,456
Jan 27, 2026	49.82	50.11	49.82	50.11	49.82	0.67%	8,333
Jan 26, 2026	49.88	49.88	49.77	49.78	49.49	-0.11%	9,904
Jan 23, 2026	49.95	49.95	49.81	49.83	49.54	-0.84%	11,538
Jan 22, 2026	50.20	50.29	50.14	50.25	49.96	1.01%	25,309
Jan 21, 2026	49.39	49.80	49.30	49.75	49.47	0.85%	12,581