TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	39.67	39.67	39.51	39.53	39.49	0.89%	7,153
Jun 13, 2025	39.27	39.27	39.17	39.18	39.18	-0.81%	600
Jun 12, 2025	39.50	39.50	39.50	39.50	39.50	-	600
Jun 11, 2025	39.64	39.64	39.50	39.50	39.50	-0.03%	1,600
Jun 10, 2025	39.54	39.54	39.45	39.51	39.51	0.23%	7,844
Jun 9, 2025	39.49	39.50	39.42	39.42	39.42	-0.38%	3,200
Jun 6, 2025	39.59	39.59	39.57	39.57	39.57	0.71%	2,000
Jun 5, 2025	39.20	39.30	39.20	39.29	39.29	-0.23%	2,600
Jun 4, 2025	39.41	39.42	39.34	39.38	39.38	-0.18%	6,435
Jun 3, 2025	39.35	39.45	39.35	39.45	39.45	-0.13%	3,500
Jun 2, 2025	39.32	39.50	39.22	39.50	39.50	0.66%	3,000
May 30, 2025	39.14	39.24	39.08	39.24	39.24	0.36%	1,600
May 29, 2025	39.15	39.15	39.10	39.10	39.10	-0.15%	900
May 28, 2025	39.16	39.16	39.16	39.16	39.16	-0.41%	305
May 27, 2025	39.19	39.50	39.19	39.32	39.32	0.54%	4,119
May 26, 2025	39.10	39.24	39.07	39.11	39.11	1.06%	6,320
May 23, 2025	38.74	38.74	38.62	38.70	38.70	-0.49%	10,000
May 22, 2025	38.75	38.89	38.75	38.89	38.89	0.23%	1,748
May 21, 2025	38.97	38.97	38.79	38.80	38.80	-0.72%	1,328
May 20, 2025	38.90	39.08	38.90	39.08	39.08	0.98%	1,700
May 16, 2025	38.70	38.70	38.70	38.70	38.70	0.47%	203
May 15, 2025	38.48	38.56	38.48	38.52	38.52	0.42%	3,002
May 14, 2025	38.40	38.40	38.36	38.36	38.36	-0.44%	300
May 13, 2025	38.45	38.60	38.45	38.53	38.53	-0.21%	2,524
May 12, 2025	38.55	38.61	38.55	38.61	38.61	1.90%	314
May 9, 2025	37.79	37.89	37.79	37.89	37.89	0.13%	200
May 8, 2025	37.84	37.84	37.84	37.84	37.84	1.04%	202
May 7, 2025	37.45	37.46	37.45	37.45	37.45	0.08%	2,700
May 6, 2025	37.40	37.42	37.40	37.42	37.42	-0.40%	617
May 5, 2025	37.62	37.62	37.57	37.57	37.57	-0.03%	900
May 2, 2025	37.26	37.58	37.26	37.58	37.58	0.78%	3,147
May 1, 2025	37.16	37.29	37.16	37.29	37.29	0.73%	3,044
Apr 30, 2025	36.96	37.04	36.96	37.02	37.02	-0.19%	935
Apr 29, 2025	37.12	37.13	37.09	37.09	37.09	0.68%	1,200
Apr 28, 2025	36.70	36.84	36.69	36.84	36.84	0.46%	3,001
Apr 25, 2025	36.50	36.67	36.44	36.67	36.67	1.52%	2,326
Apr 24, 2025	36.12	36.12	36.12	36.12	36.12	-	-
Apr 23, 2025	36.07	36.30	36.07	36.12	36.12	1.80%	2,000
Apr 22, 2025	35.48	35.48	35.48	35.48	35.48	1.63%	435
Apr 21, 2025	34.91	34.91	34.91	34.91	34.91	-1.61%	101
Apr 17, 2025	35.31	35.48	35.28	35.48	35.48	2.25%	5,100
Apr 16, 2025	35.10	35.17	34.70	34.70	34.70	-1.00%	5,112
Apr 15, 2025	35.03	35.18	35.03	35.05	35.05	0.60%	846
Apr 14, 2025	34.84	34.84	34.84	34.84	34.84	1.10%	1,805
Apr 11, 2025	34.03	34.46	34.03	34.46	34.46	1.41%	400
Apr 10, 2025	33.70	34.08	33.44	33.98	33.98	-2.94%	3,400
Apr 9, 2025	34.01	35.01	34.01	35.01	35.01	7.00%	5,300
Apr 8, 2025	33.05	33.05	32.72	32.72	32.72	-0.79%	2,100
Apr 7, 2025	33.03	33.41	32.96	32.98	32.98	-0.99%	12,524
Apr 4, 2025	34.00	34.00	33.31	33.31	33.31	-6.17%	1,300