TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	46.71	47.22	46.68	46.97	46.97	-0.34%	8,198
Nov 27, 2025	46.51	47.13	46.51	47.13	47.13	1.20%	14,939
Nov 26, 2025	46.34	46.60	46.34	46.57	46.57	1.00%	12,377
Nov 25, 2025	45.86	46.11	45.84	46.11	46.11	0.99%	12,707
Nov 24, 2025	45.48	45.66	45.48	45.66	45.66	0.07%	18,130
Nov 21, 2025	45.36	45.69	45.29	45.63	45.63	1.51%	6,988
Nov 20, 2025	45.48	45.55	44.95	44.95	44.95	-0.55%	11,043
Nov 19, 2025	45.07	45.25	45.07	45.20	45.20	0.17%	14,961
Nov 18, 2025	44.91	45.15	44.80	45.13	45.13	-0.78%	7,309
Nov 17, 2025	45.59	45.87	45.42	45.48	45.48	-0.46%	1,769
Nov 14, 2025	45.46	45.77	45.46	45.69	45.69	-0.02%	2,332
Nov 13, 2025	45.95	46.00	45.68	45.70	45.70	-0.46%	13,690
Nov 12, 2025	45.86	45.96	45.84	45.91	45.91	0.83%	4,660
Nov 11, 2025	45.37	45.56	45.37	45.53	45.53	0.57%	4,710
Nov 10, 2025	45.08	45.27	45.02	45.27	45.27	0.47%	1,489
Nov 7, 2025	44.76	45.06	44.60	45.06	45.06	0.20%	4,785
Nov 6, 2025	44.88	44.97	44.78	44.97	44.97	0.09%	2,860
Nov 5, 2025	44.79	45.36	44.79	44.93	44.93	0.79%	11,674
Nov 4, 2025	44.58	44.66	44.51	44.58	44.58	-0.56%	4,378
Nov 3, 2025	44.82	44.83	44.73	44.83	44.83	0.22%	2,104
Oct 31, 2025	44.76	44.85	44.72	44.73	44.73	-0.53%	4,393
Oct 30, 2025	44.88	45.45	44.87	44.97	44.97	0.60%	9,718
Oct 29, 2025	44.74	44.81	44.70	44.70	44.70	-0.64%	1,692
Oct 28, 2025	44.85	45.01	44.83	44.99	44.99	-0.60%	8,269
Oct 27, 2025	45.17	45.26	45.14	45.26	45.26	0.73%	2,029
Oct 24, 2025	44.84	44.94	44.83	44.93	44.93	0.27%	4,238
Oct 23, 2025	44.75	44.83	44.75	44.81	44.81	0.97%	5,001
Oct 22, 2025	44.25	44.38	44.25	44.38	44.38	0.59%	5,701
Oct 21, 2025	44.19	44.19	44.11	44.12	44.12	-0.38%	3,250
Oct 20, 2025	44.16	44.29	44.16	44.29	44.29	0.34%	4,057
Oct 17, 2025	43.96	44.14	43.94	44.14	44.14	0.25%	10,635
Oct 16, 2025	44.10	44.26	44.01	44.03	44.03	0.02%	11,916
Oct 15, 2025	44.13	44.25	43.91	44.02	44.02	0.27%	9,700
Oct 14, 2025	43.71	44.16	43.71	43.90	43.90	1.18%	12,082
Oct 10, 2025	44.07	44.08	43.38	43.39	43.39	-2.73%	13,832
Oct 9, 2025	44.74	44.77	44.54	44.61	44.61	0.45%	9,798
Oct 8, 2025	44.42	44.42	44.38	44.41	44.41	0.16%	1,154
Oct 7, 2025	44.35	44.37	44.31	44.34	44.34	-0.27%	10,074
Oct 6, 2025	44.40	44.50	44.39	44.46	44.46	0.45%	10,542
Oct 3, 2025	44.13	44.26	44.13	44.26	44.26	0.75%	3,562
Oct 2, 2025	43.93	43.93	43.81	43.93	43.93	-0.07%	3,157
Oct 1, 2025	43.95	43.97	43.85	43.96	43.96	-0.50%	8,145
Sep 30, 2025	43.96	44.18	43.89	44.18	44.18	-0.14%	3,520
Sep 29, 2025	44.24	44.27	44.18	44.24	44.24	-0.23%	4,560
Sep 26, 2025	44.24	44.34	44.20	44.34	44.34	0.89%	3,194
Sep 25, 2025	43.76	43.95	43.75	43.95	43.95	-0.32%	66,047
Sep 24, 2025	44.04	44.14	44.04	44.09	44.09	0.23%	8,843
Sep 23, 2025	44.05	44.16	43.94	43.99	43.99	-0.38%	17,546
Sep 22, 2025	44.00	44.16	43.94	44.16	43.91	0.14%	6,062
Sep 19, 2025	44.03	44.10	44.00	44.10	43.85	0.09%	4,666