TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	50.90	50.98	50.63	50.84	-	-1.64%	83,015
Mar 11, 2026	51.53	51.71	51.40	51.69	51.69	-0.54%	73,401
Mar 10, 2026	51.54	52.28	51.47	51.97	51.97	1.46%	106,352
Mar 9, 2026	50.72	51.23	50.25	51.22	51.22	-	25,055
Mar 6, 2026	51.00	51.48	50.58	51.22	51.22	-0.97%	31,689
Mar 5, 2026	52.02	52.10	51.40	51.72	51.72	-2.05%	79,132
Mar 4, 2026	51.90	53.13	51.77	52.80	52.80	0.38%	40,277
Mar 3, 2026	52.60	53.43	51.35	52.60	52.60	-2.23%	71,700
Mar 2, 2026	53.75	53.87	53.58	53.80	53.80	-1.01%	41,455
Feb 27, 2026	54.43	54.53	54.28	54.35	54.35	0.46%	101,181
Feb 26, 2026	54.13	54.32	54.00	54.10	54.10	-0.86%	53,002
Feb 25, 2026	54.08	54.57	54.00	54.57	54.57	0.63%	30,260
Feb 24, 2026	53.61	54.75	53.57	54.23	54.23	1.02%	140,912
Feb 23, 2026	53.93	53.93	53.44	53.68	53.68	-0.57%	37,617
Feb 20, 2026	53.40	53.99	53.36	53.99	53.99	1.14%	38,677
Feb 19, 2026	53.31	53.44	53.25	53.38	53.38	0.68%	99,832
Feb 18, 2026	53.20	53.42	52.66	53.02	53.02	0.47%	53,831
Feb 17, 2026	52.48	52.81	52.45	52.77	52.77	0.73%	16,257
Feb 13, 2026	52.43	52.46	52.00	52.39	52.39	-0.55%	22,988
Feb 12, 2026	52.95	52.95	52.51	52.68	52.68	-0.12%	46,992
Feb 11, 2026	52.70	53.12	52.45	52.75	52.75	0.24%	37,089
Feb 10, 2026	52.60	53.05	52.50	52.62	52.62	0.53%	31,010
Feb 9, 2026	52.04	52.45	52.03	52.34	52.34	0.11%	15,490
Feb 6, 2026	51.79	52.28	51.79	52.28	52.28	2.07%	23,038
Feb 5, 2026	51.09	51.26	51.04	51.22	51.22	-0.41%	22,687
Feb 4, 2026	51.62	51.70	51.40	51.43	51.43	1.52%	38,917
Feb 3, 2026	50.55	50.75	50.49	50.66	50.66	0.02%	25,483
Feb 2, 2026	50.03	50.67	50.03	50.65	50.65	0.98%	17,535
Jan 30, 2026	50.20	50.30	50.05	50.16	50.16	-0.20%	26,016
Jan 29, 2026	50.24	50.39	49.73	50.26	50.26	0.74%	28,547
Jan 28, 2026	49.72	49.95	49.60	49.89	49.89	-0.44%	21,456
Jan 27, 2026	49.82	50.11	49.82	50.11	50.11	0.67%	8,333
Jan 26, 2026	49.88	49.88	49.77	49.78	49.78	-0.11%	9,904
Jan 23, 2026	49.95	49.95	49.81	49.83	49.83	-0.84%	11,538
Jan 22, 2026	50.20	50.29	50.14	50.25	50.25	1.01%	25,309
Jan 21, 2026	49.39	49.80	49.30	49.75	49.75	0.85%	12,581
Jan 20, 2026	49.30	49.45	49.19	49.33	49.33	-1.89%	42,713
Jan 19, 2026	50.00	50.91	49.55	50.28	50.28	0.82%	52,766
Jan 16, 2026	49.81	50.00	49.72	49.87	49.87	0.02%	13,771
Jan 15, 2026	49.78	49.94	49.78	49.86	49.86	-0.02%	17,932
Jan 14, 2026	49.72	49.87	49.61	49.87	49.87	0.67%	13,953
Jan 13, 2026	49.46	49.56	49.37	49.54	49.54	-0.28%	9,476
Jan 12, 2026	49.47	49.68	49.38	49.68	49.68	0.47%	15,445
Jan 9, 2026	49.21	49.46	49.21	49.45	49.45	0.75%	5,674
Jan 8, 2026	48.70	49.08	48.70	49.08	49.08	0.53%	8,078
Jan 7, 2026	48.76	48.92	48.64	48.82	48.82	0.41%	11,392
Jan 6, 2026	48.70	48.75	48.61	48.62	48.62	-	11,125
Jan 5, 2026	48.57	48.62	48.33	48.62	48.62	-0.21%	11,504
Jan 2, 2026	48.29	48.72	48.28	48.72	48.72	1.44%	12,553
Dec 31, 2025	47.98	48.06	47.89	48.03	48.03	-0.23%	11,249