TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	53.31	53.44	53.25	53.38	53.38	0.68%	99,832
Feb 18, 2026	53.20	53.42	52.66	53.02	53.02	0.47%	53,831
Feb 17, 2026	52.48	52.81	52.45	52.77	52.77	0.73%	16,257
Feb 13, 2026	52.43	52.46	52.00	52.39	52.39	-0.55%	22,988
Feb 12, 2026	52.95	52.95	52.51	52.68	52.68	-0.12%	46,992
Feb 11, 2026	52.70	53.12	52.45	52.75	52.75	0.24%	37,089
Feb 10, 2026	52.60	53.05	52.50	52.62	52.62	0.53%	31,010
Feb 9, 2026	52.04	52.45	52.03	52.34	52.34	0.11%	15,490
Feb 6, 2026	51.79	52.28	51.79	52.28	52.28	2.07%	23,038
Feb 5, 2026	51.09	51.26	51.04	51.22	51.22	-0.41%	22,687
Feb 4, 2026	51.62	51.70	51.40	51.43	51.43	1.52%	38,917
Feb 3, 2026	50.55	50.75	50.49	50.66	50.66	0.02%	25,483
Feb 2, 2026	50.03	50.67	50.03	50.65	50.65	0.98%	17,535
Jan 30, 2026	50.20	50.30	50.05	50.16	50.16	-0.20%	26,016
Jan 29, 2026	50.24	50.39	49.73	50.26	50.26	0.74%	28,547
Jan 28, 2026	49.72	49.95	49.60	49.89	49.89	-0.44%	21,456
Jan 27, 2026	49.82	50.11	49.82	50.11	50.11	0.67%	8,333
Jan 26, 2026	49.88	49.88	49.77	49.78	49.78	-0.11%	9,904
Jan 23, 2026	49.95	49.95	49.81	49.83	49.83	-0.84%	11,538
Jan 22, 2026	50.20	50.29	50.14	50.25	50.25	1.01%	25,309
Jan 21, 2026	49.39	49.80	49.30	49.75	49.75	0.85%	12,581
Jan 20, 2026	49.30	49.45	49.19	49.33	49.33	-1.89%	42,713
Jan 19, 2026	50.00	50.91	49.55	50.28	50.28	0.82%	52,766
Jan 16, 2026	49.81	50.00	49.72	49.87	49.87	0.02%	13,771
Jan 15, 2026	49.78	49.94	49.78	49.86	49.86	-0.02%	17,932
Jan 14, 2026	49.72	49.87	49.61	49.87	49.87	0.67%	13,953
Jan 13, 2026	49.46	49.56	49.37	49.54	49.54	-0.28%	9,476
Jan 12, 2026	49.47	49.68	49.38	49.68	49.68	0.47%	15,445
Jan 9, 2026	49.21	49.46	49.21	49.45	49.45	0.75%	5,674
Jan 8, 2026	48.70	49.08	48.70	49.08	49.08	0.53%	8,078
Jan 7, 2026	48.76	48.92	48.64	48.82	48.82	0.41%	11,392
Jan 6, 2026	48.70	48.75	48.61	48.62	48.62	-	11,125
Jan 5, 2026	48.57	48.62	48.33	48.62	48.62	-0.21%	11,504
Jan 2, 2026	48.29	48.72	48.28	48.72	48.72	1.44%	12,553
Dec 31, 2025	47.98	48.06	47.89	48.03	48.03	-0.23%	11,249
Dec 30, 2025	48.13	48.15	48.05	48.14	48.14	0.38%	3,734
Dec 29, 2025	47.70	47.96	47.69	47.96	47.96	0.25%	16,165
Dec 24, 2025	47.75	47.87	47.75	47.84	47.84	0.13%	6,539
Dec 23, 2025	47.81	47.87	47.72	47.78	47.78	-0.15%	10,107
Dec 22, 2025	47.74	47.85	47.66	47.85	47.73	-0.06%	9,336
Dec 19, 2025	47.85	47.98	47.85	47.88	47.76	1.03%	3,635
Dec 18, 2025	47.37	47.46	47.34	47.39	47.27	0.47%	15,309
Dec 17, 2025	47.26	47.31	47.11	47.17	47.05	0.11%	4,105
Dec 16, 2025	47.16	47.16	47.08	47.12	47.00	-0.53%	3,240
Dec 15, 2025	47.39	47.50	47.31	47.37	47.25	0.87%	5,507
Dec 12, 2025	47.13	47.14	46.89	46.96	46.84	0.02%	6,270
Dec 11, 2025	46.76	46.98	46.76	46.95	46.83	-0.11%	3,116
Dec 10, 2025	46.69	47.00	46.66	47.00	46.88	0.75%	5,402
Dec 9, 2025	46.65	46.73	46.60	46.65	46.53	0.41%	4,550
Dec 8, 2025	46.44	46.46	46.37	46.46	46.34	-0.09%	1,365