TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	43.96	43.98	43.89	43.98	43.98	-0.59%	2,456
Sep 29, 2025	44.24	44.27	44.18	44.24	44.24	-0.23%	4,600
Sep 26, 2025	44.24	44.34	44.20	44.34	44.34	0.89%	3,200
Sep 25, 2025	43.76	43.95	43.75	43.95	43.95	-0.32%	66,047
Sep 24, 2025	44.04	44.14	44.04	44.09	44.09	0.23%	8,843
Sep 23, 2025	44.05	44.16	43.94	43.99	43.99	-0.38%	17,546
Sep 22, 2025	44.00	44.16	43.94	44.16	43.91	0.14%	6,100
Sep 19, 2025	44.03	44.10	44.00	44.10	43.85	0.09%	4,700
Sep 18, 2025	43.96	44.08	43.96	44.06	43.81	0.09%	3,302
Sep 17, 2025	43.97	44.06	43.97	44.02	43.77	-0.63%	1,900
Sep 16, 2025	44.21	44.30	44.09	44.30	44.05	-0.52%	4,535
Sep 15, 2025	44.42	44.54	44.37	44.53	44.28	0.18%	6,700
Sep 12, 2025	44.31	44.45	44.25	44.45	44.20	0.07%	15,932
Sep 11, 2025	44.27	44.42	44.27	44.42	44.17	0.95%	3,733
Sep 10, 2025	44.11	44.11	44.00	44.00	43.75	-0.20%	5,100
Sep 9, 2025	43.86	44.09	43.86	44.09	43.84	-0.11%	5,922
Sep 8, 2025	44.03	44.14	43.97	44.14	43.89	1.12%	4,000
Sep 5, 2025	43.78	43.78	43.52	43.65	43.40	0.09%	736
Sep 4, 2025	43.37	43.61	43.37	43.61	43.36	0.55%	1,400
Sep 3, 2025	43.24	43.37	43.23	43.37	43.13	0.21%	1,900
Sep 2, 2025	43.06	43.28	43.06	43.28	43.04	-0.07%	1,300
Aug 29, 2025	43.38	43.38	43.31	43.31	43.07	-0.53%	1,008
Aug 28, 2025	43.56	43.57	43.53	43.54	43.29	-0.02%	505
Aug 27, 2025	43.53	43.55	43.49	43.55	43.30	-0.34%	8,200
Aug 26, 2025	43.61	43.70	43.61	43.70	43.45	-0.41%	2,500
Aug 25, 2025	43.94	43.97	43.85	43.88	43.63	-0.45%	2,119
Aug 22, 2025	44.05	44.08	44.05	44.08	43.83	0.52%	526
Aug 21, 2025	43.79	43.87	43.79	43.85	43.60	0.62%	3,900
Aug 20, 2025	43.60	43.60	43.50	43.58	43.33	0.18%	16,800
Aug 19, 2025	43.59	43.59	43.48	43.50	43.25	0.60%	2,100
Aug 18, 2025	43.16	43.24	43.12	43.24	43.00	0.02%	3,541
Aug 15, 2025	43.20	43.23	43.15	43.23	42.99	0.51%	2,533
Aug 14, 2025	42.83	43.01	42.83	43.01	42.77	-0.32%	1,400
Aug 13, 2025	42.97	43.15	42.86	43.15	42.91	0.51%	6,600
Aug 12, 2025	42.80	42.93	42.80	42.93	42.69	0.70%	1,227
Aug 11, 2025	42.58	42.63	42.56	42.63	42.39	-0.02%	3,132
Aug 8, 2025	42.59	42.64	42.59	42.64	42.40	0.71%	502
Aug 7, 2025	42.32	42.38	42.32	42.34	42.10	0.59%	2,900
Aug 6, 2025	42.06	42.09	42.06	42.09	41.85	0.94%	1,200
Aug 5, 2025	41.82	41.82	41.70	41.70	41.47	1.21%	2,600
Aug 1, 2025	41.09	41.22	41.09	41.20	40.97	-0.91%	1,100
Jul 31, 2025	41.62	41.76	41.58	41.58	41.35	-0.29%	3,201
Jul 30, 2025	41.63	41.71	41.63	41.70	41.47	0.22%	2,100
Jul 29, 2025	41.52	41.64	41.52	41.61	41.38	0.34%	4,610
Jul 28, 2025	41.52	41.52	41.43	41.47	41.24	-0.46%	915
Jul 25, 2025	41.58	41.66	41.58	41.66	41.43	-0.26%	800
Jul 24, 2025	41.70	41.78	41.67	41.77	41.53	-0.07%	5,100
Jul 23, 2025	41.50	41.80	41.49	41.80	41.56	1.95%	4,115
Jul 22, 2025	40.95	41.02	40.94	41.00	40.77	0.10%	2,500
Jul 21, 2025	40.86	41.01	40.86	40.96	40.73	0.02%	2,519