TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	54.80	54.83	54.58	54.81	54.81	0.12%	20,871
Nov 9, 2026	54.38	54.78	54.38	54.75	54.75	1.74%	21,310
Nov 6, 2026	53.54	53.95	53.54	53.81	53.81	-1.03%	17,548
Nov 5, 2026	55.47	55.47	54.33	54.37	54.37	-1.66%	42,438
Nov 4, 2026	54.98	55.35	54.85	55.29	55.29	1.45%	40,091
Nov 3, 2026	54.68	54.68	54.44	54.50	54.50	-0.02%	15,874
Nov 2, 2026	54.34	54.67	54.34	54.51	54.51	-0.06%	64,625
Oct 30, 2026	54.44	54.55	54.14	54.54	54.54	-0.44%	26,400
Oct 29, 2026	54.76	54.80	54.61	54.78	54.78	0.11%	42,421
Oct 28, 2026	54.69	54.72	54.38	54.72	54.72	0.16%	13,690
Oct 27, 2026	54.59	54.93	54.59	54.63	54.63	0.01%	13,375
Oct 26, 2026	54.70	54.76	54.57	54.63	54.63	-0.41%	15,911
Oct 23, 2026	53.95	54.85	53.88	54.85	54.85	0.98%	35,980
Oct 22, 2026	54.42	54.52	54.13	54.32	54.32	-0.88%	89,379
Oct 21, 2026	54.85	54.88	54.66	54.80	54.80	0.21%	24,011
Oct 20, 2026	54.44	54.75	54.39	54.69	54.69	0.12%	17,893
Oct 19, 2026	54.43	54.78	54.43	54.62	54.62	-0.05%	10,782
Oct 16, 2026	55.21	55.25	54.65	54.65	54.65	-0.83%	15,247
Oct 15, 2026	54.72	55.15	54.50	55.11	55.11	0.22%	20,521
Oct 14, 2026	55.09	55.21	54.89	54.99	54.99	-0.79%	13,898
Oct 13, 2026	55.20	55.46	55.14	55.43	55.43	0.80%	10,253
Oct 9, 2026	54.81	54.99	54.74	54.99	54.99	0.68%	11,094
Oct 8, 2026	54.55	54.62	54.31	54.62	54.62	-0.64%	12,919
Oct 7, 2026	54.78	54.97	54.72	54.97	54.97	-0.60%	7,726
Oct 6, 2026	55.27	56.40	55.17	55.30	55.30	0.23%	23,452
Oct 5, 2026	55.00	55.20	54.90	55.18	55.18	0.06%	8,500
Oct 2, 2026	54.87	55.14	54.81	55.14	55.14	0.36%	19,403
Oct 1, 2026	55.08	55.08	54.58	54.94	54.94	-0.97%	18,411
Sep 30, 2026	55.70	55.75	55.39	55.48	55.48	-0.52%	14,174
Sep 29, 2026	55.51	55.83	55.32	55.77	55.77	-0.82%	13,387
Sep 28, 2026	56.22	56.23	56.00	56.23	56.23	-0.06%	10,124
Sep 25, 2026	56.08	56.27	55.91	56.27	56.27	-0.27%	10,552
Sep 24, 2026	56.10	56.42	55.85	56.42	56.42	0.45%	17,290
Sep 23, 2026	56.25	56.25	55.90	56.17	56.17	-0.98%	21,283
Sep 22, 2026	56.76	57.09	56.68	57.09	56.72	0.26%	15,560
Sep 21, 2026	56.71	56.94	56.63	56.94	56.58	1.01%	13,732
Sep 18, 2026	56.53	56.53	56.25	56.37	56.01	-1.38%	20,583
Sep 17, 2026	57.23	57.24	57.09	57.16	56.79	0.95%	17,712
Sep 16, 2026	56.61	56.77	56.46	56.62	56.26	0.80%	9,904
Sep 15, 2026	56.03	56.20	56.00	56.17	55.81	-0.32%	15,957
Sep 14, 2026	56.26	56.37	56.14	56.35	55.99	0.23%	27,617
Sep 11, 2026	56.20	56.25	56.15	56.22	55.86	0.84%	4,883
Sep 10, 2026	55.84	55.84	55.68	55.75	55.39	-0.30%	22,931
Sep 9, 2026	56.03	56.05	55.89	55.92	55.56	-0.41%	13,804
Sep 8, 2026	56.30	56.31	56.07	56.15	55.79	-0.87%	16,680
Sep 4, 2026	56.42	56.66	56.42	56.64	56.28	-0.39%	4,990
Sep 3, 2026	56.57	56.86	56.50	56.86	56.50	0.67%	8,836
Sep 2, 2026	56.25	56.48	56.14	56.48	56.12	-0.10%	13,215
Sep 1, 2026	56.47	56.68	56.39	56.54	56.17	0.58%	5,199
Aug 31, 2026	56.49	56.49	56.13	56.21	55.85	-0.65%	5,230