TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	52.51	52.84	52.51	52.81	52.81	0.42%	12,739
May 8, 2026	52.54	52.60	52.37	52.59	52.59	0.55%	36,029
May 7, 2026	52.68	52.68	52.09	52.30	52.30	-0.17%	27,507
May 6, 2026	52.12	52.51	52.12	52.39	52.39	1.35%	37,095
May 5, 2026	51.46	51.88	51.32	51.69	51.69	1.33%	21,031
May 4, 2026	51.14	51.22	50.68	51.01	51.01	-0.82%	18,775
May 1, 2026	51.41	51.49	51.22	51.43	51.43	-0.16%	16,899
Apr 30, 2026	51.30	51.58	51.15	51.51	51.51	0.66%	22,818
Apr 29, 2026	51.45	51.45	50.95	51.17	51.17	-0.51%	27,108
Apr 28, 2026	51.09	51.53	51.09	51.43	51.43	0.43%	29,475
Apr 27, 2026	51.31	51.32	51.12	51.21	51.21	-0.44%	19,054
Apr 24, 2026	51.45	51.45	51.29	51.44	51.44	-0.13%	13,808
Apr 23, 2026	51.76	51.76	51.17	51.50	51.50	-0.64%	19,915
Apr 22, 2026	52.02	52.02	51.69	51.83	51.83	-0.29%	14,651
Apr 21, 2026	52.56	52.56	51.84	51.98	51.98	-1.14%	45,109
Apr 20, 2026	52.50	52.75	52.44	52.58	52.58	-0.79%	33,597
Apr 17, 2026	53.21	53.24	52.89	53.00	53.00	0.99%	53,094
Apr 16, 2026	52.98	52.98	52.48	52.48	52.48	-0.47%	24,265
Apr 15, 2026	52.81	52.81	52.69	52.73	52.73	-0.72%	28,485
Apr 14, 2026	53.01	53.20	52.84	53.11	53.11	0.19%	48,871
Apr 13, 2026	52.60	53.07	52.56	53.01	53.01	0.21%	42,248
Apr 10, 2026	52.97	53.03	52.79	52.90	52.90	-1.67%	26,692
Apr 9, 2026	52.71	53.83	52.66	53.80	53.80	0.62%	24,590
Apr 8, 2026	53.64	53.81	52.98	53.47	53.47	2.99%	40,751
Apr 7, 2026	51.95	52.02	51.41	51.92	51.92	-0.46%	17,168
Apr 6, 2026	51.87	52.22	51.80	52.16	52.16	0.54%	41,042
Apr 2, 2026	51.21	51.92	51.21	51.88	51.88	0.41%	26,616
Apr 1, 2026	51.80	52.26	51.67	51.67	51.67	1.17%	48,329
Mar 31, 2026	50.67	51.27	50.47	51.07	51.07	2.30%	25,308
Mar 30, 2026	50.27	50.40	49.80	49.92	49.92	0.40%	95,526
Mar 27, 2026	49.81	50.08	49.62	49.72	49.72	-0.82%	15,414
Mar 26, 2026	50.22	50.49	50.11	50.13	50.13	-1.38%	18,543
Mar 25, 2026	50.66	50.87	50.51	50.83	50.83	0.85%	56,084
Mar 24, 2026	49.94	50.51	49.94	50.40	50.11	0.60%	7,411
Mar 23, 2026	50.01	50.54	49.99	50.10	49.81	1.33%	17,909
Mar 20, 2026	50.55	50.55	49.32	49.44	49.16	-2.43%	23,294
Mar 19, 2026	50.26	50.74	50.22	50.67	50.38	-1.34%	35,107
Mar 18, 2026	51.55	51.73	51.30	51.36	51.07	0.12%	21,025
Mar 17, 2026	51.37	51.46	51.25	51.30	51.01	0.51%	25,684
Mar 16, 2026	50.73	51.09	50.73	51.04	50.75	1.23%	16,902
Mar 13, 2026	50.90	50.90	50.42	50.42	50.13	-0.87%	25,659
Mar 12, 2026	50.90	50.98	50.63	50.86	50.57	-1.61%	90,234
Mar 11, 2026	51.53	51.71	51.40	51.69	51.39	-0.54%	73,401
Mar 10, 2026	51.54	52.28	51.47	51.97	51.67	1.46%	106,352
Mar 9, 2026	50.72	51.23	50.25	51.22	50.93	-	25,055
Mar 6, 2026	51.00	51.48	50.58	51.22	50.93	-0.97%	31,689
Mar 5, 2026	52.02	52.10	51.40	51.72	51.42	-2.05%	79,132
Mar 4, 2026	51.90	53.13	51.77	52.80	52.50	0.38%	40,277
Mar 3, 2026	52.60	53.43	51.35	52.60	52.30	-2.23%	71,700
Mar 2, 2026	53.75	53.87	53.58	53.80	53.49	-1.01%	72,255