TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	55.70	55.75	55.39	55.48	55.48	-0.52%	14,174
Sep 29, 2026	55.51	55.83	55.32	55.77	55.77	-0.82%	13,387
Sep 28, 2026	56.22	56.23	56.00	56.23	56.23	-0.06%	10,124
Sep 25, 2026	56.08	56.27	55.91	56.27	56.27	-0.27%	10,552
Sep 24, 2026	56.10	56.42	55.85	56.42	56.42	0.45%	17,290
Sep 23, 2026	56.25	56.25	55.90	56.17	56.17	-0.98%	21,283
Sep 22, 2026	56.76	57.09	56.68	57.09	56.72	0.26%	15,560
Sep 21, 2026	56.71	56.94	56.63	56.94	56.58	1.01%	13,732
Sep 18, 2026	56.53	56.53	56.25	56.37	56.01	-1.38%	20,583
Sep 17, 2026	57.23	57.24	57.09	57.16	56.79	0.95%	17,712
Sep 16, 2026	56.61	56.77	56.46	56.62	56.26	0.80%	9,904
Sep 15, 2026	56.03	56.20	56.00	56.17	55.81	-0.32%	15,957
Sep 14, 2026	56.26	56.37	56.14	56.35	55.99	0.23%	27,617
Sep 11, 2026	56.20	56.25	56.15	56.22	55.86	0.84%	4,883
Sep 10, 2026	55.84	55.84	55.68	55.75	55.39	-0.30%	22,931
Sep 9, 2026	56.03	56.05	55.89	55.92	55.56	-0.41%	13,804
Sep 8, 2026	56.30	56.31	56.07	56.15	55.79	-0.87%	16,680
Sep 4, 2026	56.42	56.66	56.42	56.64	56.28	-0.39%	4,990
Sep 3, 2026	56.57	56.86	56.50	56.86	56.50	0.67%	8,836
Sep 2, 2026	56.25	56.48	56.14	56.48	56.12	-0.10%	13,215
Sep 1, 2026	56.47	56.68	56.39	56.54	56.17	0.58%	5,199
Aug 31, 2026	56.49	56.49	56.13	56.21	55.85	-0.65%	5,230
Aug 28, 2026	56.36	56.58	56.22	56.58	56.22	0.77%	17,717
Aug 27, 2026	56.01	56.20	55.94	56.15	55.79	-0.20%	8,392
Aug 26, 2026	56.32	56.33	56.19	56.26	55.90	0.02%	11,932
Aug 25, 2026	56.16	56.29	56.09	56.25	55.89	0.23%	13,165
Aug 24, 2026	56.01	56.18	56.01	56.12	55.76	0.20%	6,332
Aug 21, 2026	55.89	56.07	55.89	56.01	55.65	0.96%	14,861
Aug 20, 2026	55.36	55.53	55.35	55.48	55.12	0.14%	11,996
Aug 19, 2026	55.57	55.57	55.38	55.40	55.04	-0.31%	4,965
Aug 18, 2026	55.85	55.93	55.58	55.58	55.22	-0.49%	12,628
Aug 17, 2026	55.84	55.94	55.77	55.85	55.49	-0.29%	11,724
Aug 14, 2026	55.92	56.04	55.92	56.01	55.65	0.45%	6,642
Aug 13, 2026	55.73	55.90	55.73	55.76	55.40	0.07%	7,579
Aug 12, 2026	55.69	56.00	55.54	55.72	55.36	0.41%	36,210
Aug 11, 2026	55.54	55.60	55.43	55.49	55.13	-0.14%	5,306
Aug 10, 2026	55.45	55.57	55.35	55.57	55.21	0.23%	12,452
Aug 7, 2026	55.31	55.69	55.28	55.44	55.08	0.42%	14,994
Aug 6, 2026	55.23	55.30	55.13	55.21	54.86	0.62%	16,914
Aug 5, 2026	55.09	55.09	54.81	54.87	54.52	-0.35%	11,709
Aug 4, 2026	54.62	55.07	54.47	55.06	54.71	0.60%	15,927
Jul 31, 2026	54.71	54.80	54.41	54.73	54.38	-0.87%	9,117
Jul 30, 2026	55.35	55.35	54.68	55.21	54.86	1.15%	21,997
Jul 29, 2026	54.72	55.02	54.57	54.58	54.23	-	20,282
Jul 28, 2026	54.41	54.67	54.29	54.58	54.23	0.05%	18,515
Jul 27, 2026	54.59	54.59	54.30	54.55	54.20	0.55%	10,906
Jul 24, 2026	54.03	54.33	54.03	54.25	53.90	1.01%	19,904
Jul 23, 2026	53.65	53.74	53.60	53.71	53.37	-0.35%	20,522
Jul 22, 2026	53.92	53.98	53.84	53.90	53.55	0.39%	9,287
Jul 21, 2026	53.30	53.71	53.30	53.69	53.35	1.47%	8,721