TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	52.39	52.52	52.15	52.29	52.29	-0.57%	37,310
May 29, 2026	52.80	53.01	51.52	52.59	52.59	-0.04%	25,327
May 28, 2026	52.56	52.81	52.51	52.61	52.61	-0.34%	17,778
May 27, 2026	52.80	52.84	52.70	52.79	52.79	0.30%	33,018
May 26, 2026	52.98	53.05	52.54	52.63	52.63	-3.41%	44,140
May 25, 2026	53.10	54.51	52.92	54.49	54.49	3.48%	50,339
May 22, 2026	52.60	52.66	52.35	52.66	52.66	-0.15%	17,749
May 21, 2026	52.42	53.00	52.30	52.74	52.74	-0.19%	14,445
May 20, 2026	52.25	52.84	52.15	52.84	52.84	0.92%	18,155
May 19, 2026	52.62	52.69	52.21	52.36	52.36	0.61%	19,566
May 15, 2026	52.64	52.81	52.04	52.04	52.04	-1.76%	43,074
May 14, 2026	52.98	53.04	52.86	52.97	52.97	-0.23%	26,957
May 13, 2026	52.51	53.09	52.43	53.09	53.09	0.64%	34,568
May 12, 2026	52.60	52.75	52.38	52.75	52.75	-0.11%	25,311
May 11, 2026	52.51	52.84	52.51	52.81	52.81	0.42%	12,739
May 8, 2026	52.54	52.60	52.37	52.59	52.59	0.55%	36,029
May 7, 2026	52.68	52.68	52.09	52.30	52.30	-0.17%	27,507
May 6, 2026	52.12	52.51	52.12	52.39	52.39	1.35%	37,095
May 5, 2026	51.46	51.88	51.32	51.69	51.69	1.33%	21,031
May 4, 2026	51.14	51.22	50.68	51.01	51.01	-0.82%	18,775
May 1, 2026	51.41	51.49	51.22	51.43	51.43	-0.16%	16,899
Apr 30, 2026	51.30	51.58	51.15	51.51	51.51	0.66%	22,818
Apr 29, 2026	51.45	51.45	50.95	51.17	51.17	-0.51%	27,108
Apr 28, 2026	51.09	51.53	51.09	51.43	51.43	0.43%	29,475
Apr 27, 2026	51.31	51.32	51.12	51.21	51.21	-0.44%	19,054
Apr 24, 2026	51.45	51.45	51.29	51.44	51.44	-0.13%	13,808
Apr 23, 2026	51.76	51.76	51.17	51.50	51.50	-0.64%	19,915
Apr 22, 2026	52.02	52.02	51.69	51.83	51.83	-0.29%	14,651
Apr 21, 2026	52.56	52.56	51.84	51.98	51.98	-1.14%	45,109
Apr 20, 2026	52.50	52.75	52.44	52.58	52.58	-0.79%	33,597
Apr 17, 2026	53.21	53.24	52.89	53.00	53.00	0.99%	53,094
Apr 16, 2026	52.98	52.98	52.48	52.48	52.48	-0.47%	24,265
Apr 15, 2026	52.81	52.81	52.69	52.73	52.73	-0.72%	28,485
Apr 14, 2026	53.01	53.20	52.84	53.11	53.11	0.19%	48,871
Apr 13, 2026	52.60	53.07	52.56	53.01	53.01	0.21%	42,248
Apr 10, 2026	52.97	53.03	52.79	52.90	52.90	-1.67%	26,692
Apr 9, 2026	52.71	53.83	52.66	53.80	53.80	0.62%	24,590
Apr 8, 2026	53.64	53.81	52.98	53.47	53.47	2.99%	40,751
Apr 7, 2026	51.95	52.02	51.41	51.92	51.92	-0.46%	17,168
Apr 6, 2026	51.87	52.22	51.80	52.16	52.16	0.54%	41,042
Apr 2, 2026	51.21	51.92	51.21	51.88	51.88	0.41%	26,616
Apr 1, 2026	51.80	52.26	51.67	51.67	51.67	1.17%	48,329
Mar 31, 2026	50.67	51.27	50.47	51.07	51.07	2.30%	25,308
Mar 30, 2026	50.27	50.40	49.80	49.92	49.92	0.40%	95,526
Mar 27, 2026	49.81	50.08	49.62	49.72	49.72	-0.82%	15,414
Mar 26, 2026	50.22	50.49	50.11	50.13	50.13	-1.38%	18,543
Mar 25, 2026	50.66	50.87	50.51	50.83	50.83	1.43%	56,084
Mar 24, 2026	49.94	50.51	49.94	50.40	50.11	0.60%	7,411
Mar 23, 2026	50.01	50.54	49.99	50.10	49.81	1.33%	17,909
Mar 20, 2026	50.55	50.55	49.32	49.44	49.16	-2.43%	23,294