TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	55.84	55.84	55.68	55.75	55.75	-0.30%	22,931
Sep 9, 2026	56.03	56.05	55.89	55.92	55.92	-0.41%	13,804
Sep 8, 2026	56.30	56.31	56.07	56.15	56.15	-0.87%	16,680
Sep 4, 2026	56.42	56.66	56.42	56.64	56.64	-0.39%	4,990
Sep 3, 2026	56.57	56.86	56.50	56.86	56.86	0.67%	8,836
Sep 2, 2026	56.25	56.48	56.14	56.48	56.48	-0.10%	13,215
Sep 1, 2026	56.47	56.68	56.39	56.54	56.54	0.58%	5,199
Aug 31, 2026	56.49	56.49	56.13	56.21	56.21	-0.65%	5,230
Aug 28, 2026	56.36	56.58	56.22	56.58	56.58	0.77%	17,717
Aug 27, 2026	56.01	56.20	55.94	56.15	56.15	-0.20%	8,392
Aug 26, 2026	56.32	56.33	56.19	56.26	56.26	0.02%	11,932
Aug 25, 2026	56.16	56.29	56.09	56.25	56.25	0.23%	13,165
Aug 24, 2026	56.01	56.18	56.01	56.12	56.12	0.20%	6,332
Aug 21, 2026	55.89	56.07	55.89	56.01	56.01	0.96%	14,861
Aug 20, 2026	55.36	55.53	55.35	55.48	55.48	0.14%	11,996
Aug 19, 2026	55.57	55.57	55.38	55.40	55.40	-0.31%	4,965
Aug 18, 2026	55.85	55.93	55.58	55.58	55.58	-0.49%	12,628
Aug 17, 2026	55.84	55.94	55.77	55.85	55.85	-0.29%	11,724
Aug 14, 2026	55.92	56.04	55.92	56.01	56.01	0.45%	6,642
Aug 13, 2026	55.73	55.90	55.73	55.76	55.76	0.07%	7,579
Aug 12, 2026	55.69	56.00	55.54	55.72	55.72	0.41%	36,210
Aug 11, 2026	55.54	55.60	55.43	55.49	55.49	-0.14%	5,306
Aug 10, 2026	55.45	55.57	55.35	55.57	55.57	0.23%	12,452
Aug 7, 2026	55.31	55.69	55.28	55.44	55.44	0.42%	14,994
Aug 6, 2026	55.23	55.30	55.13	55.21	55.21	0.62%	16,914
Aug 5, 2026	55.09	55.09	54.81	54.87	54.87	-0.35%	11,709
Aug 4, 2026	54.62	55.07	54.47	55.06	55.06	0.60%	15,927
Jul 31, 2026	54.71	54.80	54.41	54.73	54.73	-0.87%	9,117
Jul 30, 2026	55.35	55.35	54.68	55.21	55.21	1.15%	21,997
Jul 29, 2026	54.72	55.02	54.57	54.58	54.58	-	20,282
Jul 28, 2026	54.41	54.67	54.29	54.58	54.58	0.05%	18,515
Jul 27, 2026	54.59	54.59	54.30	54.55	54.55	0.55%	10,906
Jul 24, 2026	54.03	54.33	54.03	54.25	54.25	1.01%	19,904
Jul 23, 2026	53.65	53.74	53.60	53.71	53.71	-0.35%	20,522
Jul 22, 2026	53.92	53.98	53.84	53.90	53.90	0.39%	9,287
Jul 21, 2026	53.30	53.71	53.30	53.69	53.69	1.47%	8,721
Jul 20, 2026	52.99	53.07	52.89	52.91	52.91	-0.17%	8,924
Jul 17, 2026	52.79	53.03	52.79	53.00	53.00	-0.13%	5,715
Jul 16, 2026	53.10	53.17	52.99	53.07	53.07	-0.35%	9,042
Jul 15, 2026	53.10	53.33	53.00	53.26	53.26	0.35%	17,737
Jul 14, 2026	53.03	53.23	52.98	53.07	53.07	0.68%	13,767
Jul 13, 2026	52.68	52.78	52.61	52.71	52.71	0.11%	18,904
Jul 10, 2026	52.58	52.72	52.55	52.65	52.65	0.29%	17,251
Jul 9, 2026	52.40	52.50	52.31	52.50	52.50	-0.27%	8,404
Jul 8, 2026	52.50	52.66	52.34	52.64	52.64	-0.64%	6,100
Jul 7, 2026	53.11	53.11	52.85	52.98	52.98	-0.36%	17,966
Jul 6, 2026	53.02	53.44	52.99	53.17	53.17	-0.54%	27,643
Jul 3, 2026	52.97	53.78	52.75	53.46	53.46	2.06%	27,943
Jul 2, 2026	52.05	52.42	51.91	52.38	52.38	1.59%	24,756
Jun 30, 2026	51.64	51.71	50.32	51.56	51.56	-0.92%	64,077