TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	55.89	56.07	55.89	56.01	-	0.96%	14,861
Aug 20, 2026	55.36	55.53	55.35	55.48	55.48	0.14%	11,996
Aug 19, 2026	55.57	55.57	55.38	55.40	55.40	-0.31%	4,965
Aug 18, 2026	55.85	55.93	55.58	55.58	55.58	-0.49%	12,628
Aug 17, 2026	55.84	55.94	55.77	55.85	55.85	-0.29%	11,724
Aug 14, 2026	55.92	56.04	55.92	56.01	56.01	0.45%	6,642
Aug 13, 2026	55.73	55.90	55.73	55.76	55.76	0.07%	7,579
Aug 12, 2026	55.69	56.00	55.54	55.72	55.72	0.41%	36,210
Aug 11, 2026	55.54	55.60	55.43	55.49	55.49	-0.14%	5,306
Aug 10, 2026	55.45	55.57	55.35	55.57	55.57	0.23%	12,452
Aug 7, 2026	55.31	55.69	55.28	55.44	55.44	0.42%	14,994
Aug 6, 2026	55.23	55.30	55.13	55.21	55.21	0.62%	16,914
Aug 5, 2026	55.09	55.09	54.81	54.87	54.87	-0.35%	11,709
Aug 4, 2026	54.62	55.07	54.47	55.06	55.06	0.60%	15,927
Jul 31, 2026	54.71	54.80	54.41	54.73	54.73	-0.87%	9,117
Jul 30, 2026	55.35	55.35	54.68	55.21	55.21	1.15%	21,997
Jul 29, 2026	54.72	55.02	54.57	54.58	54.58	-	20,282
Jul 28, 2026	54.41	54.67	54.29	54.58	54.58	0.05%	18,515
Jul 27, 2026	54.59	54.59	54.30	54.55	54.55	0.55%	10,906
Jul 24, 2026	54.03	54.33	54.03	54.25	54.25	1.01%	19,904
Jul 23, 2026	53.65	53.74	53.60	53.71	53.71	-0.35%	20,522
Jul 22, 2026	53.92	53.98	53.84	53.90	53.90	0.39%	9,287
Jul 21, 2026	53.30	53.71	53.30	53.69	53.69	1.47%	8,721
Jul 20, 2026	52.99	53.07	52.89	52.91	52.91	-0.17%	8,924
Jul 17, 2026	52.79	53.03	52.79	53.00	53.00	-0.13%	5,715
Jul 16, 2026	53.10	53.17	52.99	53.07	53.07	-0.35%	9,042
Jul 15, 2026	53.10	53.33	53.00	53.26	53.26	0.35%	17,737
Jul 14, 2026	53.03	53.23	52.98	53.07	53.07	0.68%	13,767
Jul 13, 2026	52.68	52.78	52.61	52.71	52.71	0.11%	18,904
Jul 10, 2026	52.58	52.72	52.55	52.65	52.65	0.29%	17,251
Jul 9, 2026	52.40	52.50	52.31	52.50	52.50	-0.27%	8,404
Jul 8, 2026	52.50	52.66	52.34	52.64	52.64	-0.64%	6,100
Jul 7, 2026	53.11	53.11	52.85	52.98	52.98	-0.36%	17,966
Jul 6, 2026	53.02	53.44	52.99	53.17	53.17	-0.54%	27,643
Jul 3, 2026	52.97	53.78	52.75	53.46	53.46	2.06%	27,943
Jul 2, 2026	52.05	52.42	51.91	52.38	52.38	1.59%	24,756
Jun 30, 2026	51.64	51.71	50.32	51.56	51.56	-0.92%	64,077
Jun 29, 2026	51.95	52.04	51.70	52.04	52.04	0.04%	11,364
Jun 26, 2026	51.83	52.03	51.83	52.02	52.02	-0.15%	14,001
Jun 25, 2026	52.09	52.24	52.00	52.10	52.10	0.25%	15,304
Jun 24, 2026	51.94	52.05	51.70	51.97	51.97	-0.30%	22,060
Jun 23, 2026	52.26	52.54	52.21	52.42	52.13	-0.72%	30,437
Jun 22, 2026	52.74	52.89	52.74	52.80	52.50	-0.85%	11,127
Jun 19, 2026	53.02	53.34	52.82	53.25	52.95	1.80%	21,605
Jun 18, 2026	52.53	52.86	52.31	52.31	52.02	-0.91%	25,845
Jun 17, 2026	53.06	53.20	52.79	52.79	52.49	-0.38%	37,744
Jun 16, 2026	52.94	53.12	52.94	52.99	52.69	-0.15%	21,245
Jun 15, 2026	53.39	53.39	52.92	53.07	52.77	0.15%	18,974
Jun 12, 2026	52.77	52.99	52.66	52.99	52.69	0.68%	15,973
Jun 11, 2026	51.88	52.63	51.85	52.63	52.34	1.94%	15,312