TSX:VXM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	54.71	54.80	54.41	54.73	54.73	-0.87%	9,117
Jul 30, 2026	55.35	55.35	54.68	55.21	55.21	1.15%	21,997
Jul 29, 2026	54.72	55.02	54.57	54.58	54.58	-	20,282
Jul 28, 2026	54.41	54.67	54.29	54.58	54.58	0.05%	18,515
Jul 27, 2026	54.59	54.59	54.30	54.55	54.55	0.55%	10,906
Jul 24, 2026	54.03	54.33	54.03	54.25	54.25	1.01%	19,904
Jul 23, 2026	53.65	53.74	53.60	53.71	53.71	-0.35%	20,522
Jul 22, 2026	53.92	53.98	53.84	53.90	53.90	0.39%	9,287
Jul 21, 2026	53.30	53.71	53.30	53.69	53.69	1.47%	8,721
Jul 20, 2026	52.99	53.07	52.89	52.91	52.91	-0.17%	8,924
Jul 17, 2026	52.79	53.03	52.79	53.00	53.00	-0.13%	5,715
Jul 16, 2026	53.10	53.17	52.99	53.07	53.07	-0.35%	9,042
Jul 15, 2026	53.10	53.33	53.00	53.26	53.26	0.35%	17,737
Jul 14, 2026	53.03	53.23	52.98	53.07	53.07	0.68%	13,767
Jul 13, 2026	52.68	52.78	52.61	52.71	52.71	0.11%	18,904
Jul 10, 2026	52.58	52.72	52.55	52.65	52.65	0.29%	17,251
Jul 9, 2026	52.40	52.50	52.31	52.50	52.50	-0.27%	8,404
Jul 8, 2026	52.50	52.66	52.34	52.64	52.64	-0.64%	6,100
Jul 7, 2026	53.11	53.11	52.85	52.98	52.98	-0.36%	17,966
Jul 6, 2026	53.02	53.44	52.99	53.17	53.17	-0.54%	27,643
Jul 3, 2026	52.97	53.78	52.75	53.46	53.46	2.06%	27,943
Jul 2, 2026	52.05	52.42	51.91	52.38	52.38	1.59%	24,756
Jun 30, 2026	51.64	51.71	50.32	51.56	51.56	-0.92%	64,077
Jun 29, 2026	51.95	52.04	51.70	52.04	52.04	0.04%	11,364
Jun 26, 2026	51.83	52.03	51.83	52.02	52.02	-0.15%	14,001
Jun 25, 2026	52.09	52.24	52.00	52.10	52.10	0.25%	15,304
Jun 24, 2026	51.94	52.05	51.70	51.97	51.97	-0.30%	22,060
Jun 23, 2026	52.26	52.54	52.21	52.42	52.13	-0.72%	30,437
Jun 22, 2026	52.74	52.89	52.74	52.80	52.50	-0.85%	11,127
Jun 19, 2026	53.02	53.34	52.82	53.25	52.95	1.80%	21,605
Jun 18, 2026	52.53	52.86	52.31	52.31	52.02	-0.91%	25,845
Jun 17, 2026	53.06	53.20	52.79	52.79	52.49	-0.38%	37,744
Jun 16, 2026	52.94	53.12	52.94	52.99	52.69	-0.15%	21,245
Jun 15, 2026	53.39	53.39	52.92	53.07	52.77	0.15%	18,974
Jun 12, 2026	52.77	52.99	52.66	52.99	52.69	0.68%	15,973
Jun 11, 2026	51.88	52.63	51.85	52.63	52.34	1.94%	15,312
Jun 10, 2026	51.83	51.89	51.59	51.63	51.34	-1.07%	15,616
Jun 9, 2026	52.43	52.47	51.81	52.19	51.90	-0.51%	25,613
Jun 8, 2026	52.26	52.46	52.07	52.46	52.17	0.40%	22,938
Jun 5, 2026	52.70	52.70	52.00	52.25	51.96	-1.12%	35,384
Jun 4, 2026	52.69	52.90	52.60	52.84	52.54	0.48%	46,631
Jun 3, 2026	52.69	52.69	52.51	52.59	52.30	-0.19%	10,075
Jun 2, 2026	52.42	52.69	52.41	52.69	52.40	0.76%	101,287
Jun 1, 2026	52.39	52.52	52.15	52.29	52.00	-0.57%	37,310
May 29, 2026	52.80	53.01	51.52	52.59	52.30	-0.04%	25,327
May 28, 2026	52.56	52.81	52.51	52.61	52.32	-0.34%	17,778
May 27, 2026	52.80	52.84	52.70	52.79	52.49	0.30%	33,018
May 26, 2026	52.98	53.05	52.54	52.63	52.34	-3.41%	44,140
May 25, 2026	53.10	54.51	52.92	54.49	54.19	3.48%	50,339
May 22, 2026	52.60	52.66	52.35	52.66	52.37	-0.15%	17,749