Skip to main content
logo
Verizon Communications Inc. (TSX:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
20.93
+0.01 (0.05%)
At close: Feb 26, 2026

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202620.8720.9620.8720.9320.930.05%14,245
Feb 25, 202620.9520.9520.9220.9220.92-1.09%758
Feb 24, 202621.0921.1521.0021.1521.150.28%8,813
Feb 23, 202621.0221.4421.0221.0921.091.44%11,959
Feb 20, 202620.6720.8020.6720.7920.790.63%5,064
Feb 19, 202620.8020.8520.6420.6620.661.32%13,442
Feb 18, 202620.7720.7720.3820.3920.39-2.16%4,091
Feb 17, 202620.8521.0020.8220.8420.84-0.14%34,054
Feb 13, 202620.8520.9620.8420.8720.87-0.81%2,795
Feb 12, 202621.0021.3021.0021.0421.041.20%15,887
Feb 11, 202620.3820.8320.3820.7920.793.18%4,598
Feb 10, 202620.0220.3020.0220.1520.150.90%11,066
Feb 9, 202619.7319.9719.6019.9719.971.32%3,592
Feb 6, 202619.9920.0019.6019.7119.71-1.74%11,058
Feb 5, 202620.0420.2019.9320.0620.060.10%13,804
Feb 4, 202619.9620.2019.8220.0420.041.83%12,778
Feb 3, 202619.0019.8319.0019.6819.683.42%33,995
Feb 2, 202618.8519.1918.7219.0319.030.42%38,323
Jan 30, 202617.7918.9517.6518.9518.9511.47%115,680
Jan 29, 202616.9517.1216.9517.0017.001.31%11,869
Jan 28, 202616.7216.9516.7216.7816.780.06%21,220
Jan 27, 202616.9016.9016.7416.7716.77-0.89%9,234
Jan 26, 202616.9216.9416.8616.9216.920.59%25,566
Jan 23, 202616.7616.8216.6516.8216.820.06%7,481
Jan 22, 202616.7516.8816.7516.8116.810.60%18,264
Jan 21, 202616.6616.7116.6016.7116.710.42%2,349
Jan 20, 202616.5616.6916.5016.6416.640.36%6,264
Jan 19, 202616.7516.7516.5816.5816.58-5,181
Jan 16, 202616.7716.7716.5816.5816.58-1.07%7,949
Jan 15, 202616.7516.8616.7516.7616.76-1.06%6,628
Jan 14, 202616.7916.9616.7916.9416.941.93%3,591
Jan 13, 202616.9516.9516.5516.6216.62-2.24%25,285
Jan 12, 202616.9517.0416.8917.0017.00-1.39%33,076
Jan 9, 202617.3517.3717.2017.2416.95-0.12%26,803
Jan 8, 202617.3117.3417.2517.2616.970.99%18,543
Jan 7, 202617.3517.3517.0517.0916.80-0.58%13,544
Jan 6, 202617.1417.1917.0417.1916.900.29%19,228
Jan 5, 202617.2017.2017.0017.1416.85-0.52%6,964
Jan 2, 202617.3517.4117.2317.2316.94-0.98%12,162
Dec 31, 202517.4017.4517.4017.4017.100.17%1,167
Dec 30, 202517.2517.3717.2517.3717.070.70%6,468
Dec 29, 202517.3017.3317.2317.2516.960.58%10,374
Dec 24, 202517.0817.1517.0817.1516.860.47%5,898
Dec 23, 202517.0517.1017.0517.0716.78-0.06%2,422
Dec 22, 202517.0217.0816.9417.0816.790.47%10,968
Dec 19, 202517.2817.2817.0017.0016.71-2.47%23,785
Dec 17, 202517.3417.4317.3117.4317.130.06%2,761
Dec 16, 202517.4417.4517.4017.4217.12-0.17%2,312
Dec 15, 202517.5017.6017.4517.4517.150.06%6,040
Dec 12, 202517.1517.4417.1517.4417.141.51%4,719