Skip to main content
logo
Verizon Communications Inc. (TSX:VZ)
Canada flag Canada · Delayed Price · Currency is CAD
17.00
-0.24 (-1.39%)
At close: Jan 12, 2026

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202617.3517.3717.2017.2417.24-0.12%26,803
Jan 8, 202617.3117.3417.2517.2617.260.99%18,543
Jan 7, 202617.3517.3517.0517.0917.09-0.58%13,544
Jan 6, 202617.1417.1917.0417.1917.190.29%19,228
Jan 5, 202617.2017.2017.0017.1417.14-0.52%6,964
Jan 2, 202617.3517.4117.2317.2317.23-0.98%12,162
Dec 31, 202517.4017.4517.4017.4017.400.17%1,167
Dec 30, 202517.2517.3717.2517.3717.370.70%6,468
Dec 29, 202517.3017.3317.2317.2517.250.58%10,374
Dec 24, 202517.0817.1517.0817.1517.150.47%5,898
Dec 23, 202517.0517.1017.0517.0717.07-0.06%2,422
Dec 22, 202517.0217.0816.9417.0817.080.47%10,968
Dec 19, 202517.2817.2817.0017.0017.00-2.47%23,785
Dec 17, 202517.3417.4317.3117.4317.430.06%2,761
Dec 16, 202517.4417.4517.4017.4217.42-0.17%2,312
Dec 15, 202517.5017.6017.4517.4517.450.06%6,040
Dec 12, 202517.1517.4417.1517.4417.441.51%4,719
Dec 11, 202517.2617.2917.1717.1817.180.88%3,350
Dec 10, 202517.2317.2316.9817.0317.03-0.87%15,756
Dec 9, 202517.5517.5517.1817.1817.18-2.55%13,739
Dec 8, 202517.8017.8017.5317.6317.63-0.96%3,178
Dec 5, 202517.6217.9517.6217.8017.801.02%8,766
Dec 4, 202517.5417.6417.5417.6217.621.32%6,285
Dec 3, 202517.6017.6017.3917.3917.390.06%5,076
Dec 2, 202517.2617.4017.2617.3817.38-0.17%6,447
Dec 1, 202517.4417.4417.4117.4117.41-0.85%5,856
Nov 28, 202517.4317.5617.4317.5617.56-0.28%6,975
Nov 27, 202517.3517.6117.0017.6117.610.74%7,014
Nov 26, 202517.4117.4817.3517.4817.480.63%3,446
Nov 25, 202517.3617.4017.3317.3717.370.87%29,083
Nov 24, 202517.7317.7317.2017.2217.22-2.21%36,662
Nov 21, 202517.3517.7617.3517.6117.610.80%16,210
Nov 20, 202517.5117.7017.4717.4717.47-1.13%12,066
Nov 19, 202517.7517.7517.5217.6717.67-0.28%57,639
Nov 18, 202517.6317.7317.5417.7217.721.20%165,561
Nov 17, 202517.6117.6617.5017.5117.51-0.17%18,885
Nov 14, 202517.7017.7017.4117.5417.54-0.40%31,473
Nov 13, 202517.5517.8317.5517.6117.610.92%39,346
Nov 12, 202517.4517.5017.4417.4517.450.06%6,531
Nov 11, 202517.0717.4417.0717.4417.442.17%17,144
Nov 10, 202517.0417.1516.9517.0717.07-0.06%20,615
Nov 7, 202517.0817.2517.0217.0817.080.29%12,675
Nov 6, 202517.0017.0616.8717.0317.030.06%14,637
Nov 5, 202516.8517.0216.8517.0217.021.13%5,011
Nov 4, 202516.9916.9916.7816.8316.83-0.47%18,327
Nov 3, 202516.9516.9516.7016.9116.91-0.88%12,521
Oct 31, 202516.7517.1016.6917.0617.062.16%14,969
Oct 30, 202517.2217.2216.6216.7016.70-3.02%57,655
Oct 29, 202517.3517.6617.0117.2217.222.07%53,579
Oct 28, 202516.8016.9316.7016.8716.870.36%28,522