TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.21	19.21	19.00	19.19	19.19	0.03%	21,064
Oct 5, 2026	19.25	19.25	19.10	19.19	19.19	-0.44%	14,947
Oct 2, 2026	19.28	19.38	19.21	19.27	19.27	0.21%	19,629
Oct 1, 2026	19.30	19.32	19.20	19.23	19.23	-0.36%	36,079
Sep 30, 2026	19.22	19.35	19.22	19.30	19.30	-0.26%	6,713
Sep 29, 2026	19.47	19.55	19.35	19.35	19.35	-1.23%	7,313
Sep 28, 2026	19.85	19.85	19.47	19.59	19.59	-0.86%	15,951
Sep 25, 2026	19.81	19.81	19.76	19.76	19.76	-0.45%	3,214
Sep 24, 2026	19.76	20.01	19.76	19.85	19.85	1.59%	14,218
Sep 23, 2026	19.55	19.71	19.40	19.54	19.54	0.10%	15,900
Sep 22, 2026	20.07	20.07	19.42	19.52	19.52	-2.84%	22,567
Sep 21, 2026	20.03	20.24	20.03	20.09	20.09	-0.59%	1,785
Sep 18, 2026	20.00	20.21	19.95	20.21	20.21	-0.54%	11,560
Sep 17, 2026	20.75	20.75	20.30	20.32	20.32	-2.87%	32,096
Sep 16, 2026	21.63	21.64	20.73	20.92	20.92	-3.15%	11,025
Sep 15, 2026	21.60	21.61	21.58	21.60	21.60	0.37%	8,092
Sep 14, 2026	21.47	21.61	21.38	21.52	21.52	1.56%	9,132
Sep 11, 2026	21.17	21.33	21.13	21.19	21.19	1.10%	5,257
Sep 10, 2026	21.00	21.22	20.95	20.96	20.96	0.29%	16,152
Sep 9, 2026	21.00	21.02	20.55	20.90	20.90	-1.28%	59,474
Sep 8, 2026	20.90	21.26	20.90	21.17	21.17	0.47%	9,331
Sep 4, 2026	21.27	21.27	21.06	21.07	21.07	-0.75%	3,544
Sep 3, 2026	21.25	21.32	21.18	21.23	21.23	0.62%	7,096
Sep 2, 2026	21.22	21.35	21.10	21.10	21.10	-0.33%	5,326
Sep 1, 2026	21.25	21.31	21.17	21.17	21.17	0.71%	4,734
Aug 31, 2026	21.00	21.20	21.00	21.02	21.02	-0.05%	5,946
Aug 28, 2026	21.06	21.10	20.98	21.03	21.03	1.15%	5,462
Aug 27, 2026	20.96	20.96	20.79	20.79	20.79	-1.79%	1,916
Aug 26, 2026	21.32	21.32	21.13	21.17	21.17	0.24%	1,975
Aug 25, 2026	20.96	21.15	20.93	21.12	21.12	0.28%	38,643
Aug 24, 2026	21.00	21.12	20.93	21.06	21.06	1.49%	8,077
Aug 21, 2026	20.80	20.86	20.75	20.75	20.75	0.19%	2,786
Aug 20, 2026	20.77	20.77	20.70	20.71	20.71	-0.05%	1,860
Aug 19, 2026	20.58	20.83	20.58	20.72	20.72	1.62%	7,056
Aug 18, 2026	20.45	20.59	20.39	20.39	20.39	0.99%	8,019
Aug 17, 2026	20.43	20.43	20.19	20.19	20.19	-0.93%	1,908
Aug 14, 2026	20.23	20.42	20.23	20.38	20.38	0.54%	4,657
Aug 13, 2026	19.88	20.27	19.88	20.27	20.27	2.79%	8,001
Aug 12, 2026	19.81	19.81	19.63	19.72	19.72	-0.65%	894
Aug 11, 2026	19.92	19.93	19.85	19.85	19.85	0.30%	1,140
Aug 10, 2026	19.72	19.81	19.46	19.79	19.79	0.15%	8,176
Aug 7, 2026	19.60	19.78	19.47	19.76	19.76	0.05%	4,685
Aug 6, 2026	19.67	19.75	19.60	19.75	19.75	1.28%	4,116
Aug 5, 2026	19.52	19.72	18.99	19.50	19.50	-0.86%	26,336
Aug 4, 2026	19.54	19.73	19.54	19.67	19.67	-0.30%	4,491
Jul 31, 2026	19.41	19.73	19.41	19.73	19.73	1.65%	2,472
Jul 30, 2026	19.64	19.81	19.36	19.41	19.41	-2.27%	8,912
Jul 29, 2026	20.26	20.37	19.31	19.86	19.86	-2.17%	38,135
Jul 28, 2026	20.01	20.62	20.01	20.30	20.30	2.11%	15,682
Jul 27, 2026	19.42	20.00	19.42	19.88	19.88	2.16%	9,126