TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	18.33	18.33	17.81	18.03	18.03	-3.38%	75,493
Oct 23, 2026	18.49	18.82	18.28	18.66	18.66	-1.37%	99,068
Oct 22, 2026	18.36	18.93	18.36	18.92	18.92	3.44%	29,909
Oct 21, 2026	18.34	18.34	18.08	18.29	18.29	-1.72%	12,812
Oct 20, 2026	18.53	18.76	18.53	18.61	18.61	0.59%	10,066
Oct 19, 2026	18.50	18.64	18.49	18.50	18.50	-1.33%	9,867
Oct 16, 2026	18.75	18.83	18.69	18.75	18.75	0.81%	9,601
Oct 15, 2026	18.90	19.04	18.55	18.60	18.60	-	20,312
Oct 14, 2026	18.33	18.60	18.13	18.60	18.60	2.14%	50,609
Oct 13, 2026	17.95	18.28	17.90	18.21	18.21	4.48%	98,528
Oct 9, 2026	18.04	18.09	17.15	17.43	17.43	-9.10%	58,983
Oct 8, 2026	19.24	19.47	19.20	19.47	19.17	1.14%	6,479
Oct 7, 2026	19.48	19.48	19.25	19.25	18.96	0.31%	13,861
Oct 6, 2026	19.21	19.21	19.00	19.19	18.90	0.03%	21,064
Oct 5, 2026	19.25	19.25	19.10	19.19	18.89	-0.44%	14,947
Oct 2, 2026	19.28	19.38	19.21	19.27	18.98	0.21%	19,629
Oct 1, 2026	19.30	19.32	19.20	19.23	18.94	-0.36%	36,079
Sep 30, 2026	19.22	19.35	19.22	19.30	19.01	-0.26%	6,713
Sep 29, 2026	19.47	19.55	19.35	19.35	19.06	-1.23%	7,313
Sep 28, 2026	19.85	19.85	19.47	19.59	19.29	-0.86%	15,951
Sep 25, 2026	19.81	19.81	19.76	19.76	19.46	-0.45%	3,214
Sep 24, 2026	19.76	20.01	19.76	19.85	19.55	1.59%	14,218
Sep 23, 2026	19.55	19.71	19.40	19.54	19.24	0.10%	15,900
Sep 22, 2026	20.07	20.07	19.42	19.52	19.22	-2.84%	22,567
Sep 21, 2026	20.03	20.24	20.03	20.09	19.78	-0.59%	1,785
Sep 18, 2026	20.00	20.21	19.95	20.21	19.90	-0.54%	11,560
Sep 17, 2026	20.75	20.75	20.30	20.32	20.01	-2.87%	32,096
Sep 16, 2026	21.63	21.64	20.73	20.92	20.60	-3.15%	11,025
Sep 15, 2026	21.60	21.61	21.58	21.60	21.27	0.37%	8,092
Sep 14, 2026	21.47	21.61	21.38	21.52	21.19	1.56%	9,132
Sep 11, 2026	21.17	21.33	21.13	21.19	20.87	1.10%	5,257
Sep 10, 2026	21.00	21.22	20.95	20.96	20.64	0.29%	16,152
Sep 9, 2026	21.00	21.02	20.55	20.90	20.58	-1.28%	59,474
Sep 8, 2026	20.90	21.26	20.90	21.17	20.85	0.47%	9,331
Sep 4, 2026	21.27	21.27	21.06	21.07	20.75	-0.75%	3,544
Sep 3, 2026	21.25	21.32	21.18	21.23	20.91	0.62%	7,096
Sep 2, 2026	21.22	21.35	21.10	21.10	20.78	-0.33%	5,326
Sep 1, 2026	21.25	21.31	21.17	21.17	20.85	0.71%	4,734
Aug 31, 2026	21.00	21.20	21.00	21.02	20.70	-0.05%	5,946
Aug 28, 2026	21.06	21.10	20.98	21.03	20.71	1.15%	5,462
Aug 27, 2026	20.96	20.96	20.79	20.79	20.47	-1.79%	1,916
Aug 26, 2026	21.32	21.32	21.13	21.17	20.85	0.24%	1,975
Aug 25, 2026	20.96	21.15	20.93	21.12	20.80	0.28%	38,643
Aug 24, 2026	21.00	21.12	20.93	21.06	20.74	1.49%	8,077
Aug 21, 2026	20.80	20.86	20.75	20.75	20.43	0.19%	2,786
Aug 20, 2026	20.77	20.77	20.70	20.71	20.40	-0.05%	1,860
Aug 19, 2026	20.58	20.83	20.58	20.72	20.41	1.62%	7,056
Aug 18, 2026	20.45	20.59	20.39	20.39	20.08	0.99%	8,019
Aug 17, 2026	20.43	20.43	20.19	20.19	19.88	-0.93%	1,908
Aug 14, 2026	20.23	20.42	20.23	20.38	20.07	0.54%	4,657