TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	20.96	20.96	20.96	20.96	-	-0.99%	-
Aug 26, 2026	21.32	21.32	21.13	21.17	21.17	0.24%	1,975
Aug 25, 2026	20.96	21.15	20.93	21.12	21.12	0.28%	38,643
Aug 24, 2026	21.00	21.12	20.93	21.06	21.06	1.49%	8,077
Aug 21, 2026	20.80	20.86	20.75	20.75	20.75	0.19%	2,786
Aug 20, 2026	20.77	20.77	20.70	20.71	20.71	-0.05%	1,860
Aug 19, 2026	20.58	20.83	20.58	20.72	20.72	1.62%	7,056
Aug 18, 2026	20.45	20.59	20.39	20.39	20.39	0.99%	8,019
Aug 17, 2026	20.43	20.43	20.19	20.19	20.19	-0.93%	1,908
Aug 14, 2026	20.23	20.42	20.23	20.38	20.38	0.54%	4,657
Aug 13, 2026	19.88	20.27	19.88	20.27	20.27	2.79%	8,001
Aug 12, 2026	19.81	19.81	19.63	19.72	19.72	-0.65%	894
Aug 11, 2026	19.92	19.93	19.85	19.85	19.85	0.30%	1,140
Aug 10, 2026	19.72	19.81	19.46	19.79	19.79	0.15%	8,176
Aug 7, 2026	19.60	19.78	19.47	19.76	19.76	0.05%	4,685
Aug 6, 2026	19.67	19.75	19.60	19.75	19.75	1.28%	4,116
Aug 5, 2026	19.52	19.72	18.99	19.50	19.50	-0.86%	26,336
Aug 4, 2026	19.54	19.73	19.54	19.67	19.67	-0.30%	4,491
Jul 31, 2026	19.41	19.73	19.41	19.73	19.73	1.65%	2,472
Jul 30, 2026	19.64	19.81	19.36	19.41	19.41	-2.27%	8,912
Jul 29, 2026	20.26	20.37	19.31	19.86	19.86	-2.17%	38,135
Jul 28, 2026	20.01	20.62	20.01	20.30	20.30	2.11%	15,682
Jul 27, 2026	19.42	20.00	19.42	19.88	19.88	2.16%	9,126
Jul 24, 2026	18.56	19.50	18.53	19.46	19.46	5.36%	16,802
Jul 23, 2026	18.60	18.73	18.46	18.47	18.47	-1.18%	34,989
Jul 22, 2026	18.85	18.91	18.68	18.69	18.69	1.30%	7,021
Jul 21, 2026	18.12	18.48	18.11	18.45	18.45	0.60%	2,821
Jul 20, 2026	18.27	18.38	18.20	18.34	18.34	-0.49%	4,421
Jul 17, 2026	18.85	18.85	18.25	18.43	18.43	-0.38%	5,879
Jul 16, 2026	18.09	18.59	18.09	18.50	18.50	2.61%	29,233
Jul 15, 2026	17.92	18.25	17.92	18.03	18.03	0.84%	18,280
Jul 14, 2026	18.06	18.06	17.80	17.88	17.88	-0.45%	19,969
Jul 13, 2026	17.82	18.01	17.82	17.96	17.96	1.18%	13,845
Jul 10, 2026	17.57	17.87	17.50	17.75	17.75	1.53%	12,184
Jul 9, 2026	17.93	17.93	17.58	17.78	17.48	-1.00%	17,060
Jul 8, 2026	18.00	18.12	17.85	17.96	17.66	-0.11%	12,223
Jul 7, 2026	18.00	18.31	17.90	17.98	17.68	1.12%	58,042
Jul 6, 2026	18.20	18.20	17.57	17.78	17.48	-2.58%	43,393
Jul 3, 2026	18.07	18.26	18.07	18.25	17.94	1.67%	13,657
Jul 2, 2026	17.89	17.97	17.32	17.95	17.65	0.17%	84,721
Jun 30, 2026	18.56	18.56	17.75	17.92	17.62	-3.71%	53,467
Jun 29, 2026	19.00	19.00	18.08	18.61	18.30	-4.42%	38,881
Jun 26, 2026	19.48	19.56	19.47	19.47	19.14	-0.05%	7,339
Jun 25, 2026	19.25	19.48	19.16	19.48	19.15	0.98%	4,612
Jun 24, 2026	19.27	19.29	19.25	19.29	18.97	-2.18%	4,793
Jun 23, 2026	19.52	19.75	19.52	19.72	19.39	2.87%	44,293
Jun 22, 2026	19.30	19.31	19.12	19.17	18.85	-0.88%	20,771
Jun 19, 2026	19.33	19.83	19.33	19.34	19.02	0.05%	5,940
Jun 18, 2026	19.40	19.40	19.23	19.33	19.01	-0.26%	8,485
Jun 17, 2026	19.75	19.75	19.14	19.38	19.06	-2.07%	41,969