TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	19.48	19.56	19.47	19.47	19.47	-0.05%	7,339
Jun 25, 2026	19.25	19.48	19.16	19.48	19.48	0.98%	4,612
Jun 24, 2026	19.27	19.29	19.25	19.29	19.29	-2.18%	4,793
Jun 23, 2026	19.52	19.75	19.52	19.72	19.72	2.87%	44,293
Jun 22, 2026	19.30	19.31	19.12	19.17	19.17	-0.88%	20,771
Jun 19, 2026	19.33	19.83	19.33	19.34	19.34	0.05%	5,940
Jun 18, 2026	19.40	19.40	19.23	19.33	19.33	-0.26%	8,485
Jun 17, 2026	19.75	19.75	19.14	19.38	19.38	-2.07%	41,969
Jun 16, 2026	19.85	19.85	19.62	19.79	19.79	-0.60%	32,690
Jun 15, 2026	20.20	20.20	19.91	19.91	19.91	-1.92%	13,216
Jun 12, 2026	20.00	20.31	20.00	20.30	20.30	1.91%	1,253
Jun 11, 2026	19.95	20.27	19.92	19.92	19.92	0.45%	13,451
Jun 10, 2026	19.64	19.83	19.56	19.83	19.83	2.37%	7,322
Jun 9, 2026	19.08	19.41	19.00	19.37	19.37	0.83%	13,249
Jun 8, 2026	19.19	19.21	19.09	19.21	19.21	0.16%	17,639
Jun 5, 2026	19.05	19.45	19.05	19.18	19.18	1.05%	5,200
Jun 4, 2026	19.68	19.68	18.74	18.98	18.98	-3.41%	23,467
Jun 3, 2026	19.89	19.91	19.54	19.65	19.65	-3.01%	3,663
Jun 2, 2026	20.10	20.32	20.00	20.26	20.26	0.75%	7,057
Jun 1, 2026	20.20	20.20	20.11	20.11	20.11	-0.54%	3,461
May 29, 2026	20.23	20.28	20.20	20.22	20.22	-0.44%	1,107
May 28, 2026	20.37	20.42	20.31	20.31	20.31	-1.46%	6,975
May 27, 2026	20.60	20.61	20.60	20.61	20.61	0.59%	643
May 26, 2026	20.36	20.56	20.36	20.49	20.49	-	5,670
May 22, 2026	20.47	20.49	20.41	20.49	20.49	0.54%	2,435
May 21, 2026	20.22	20.40	20.22	20.38	20.38	0.89%	2,064
May 20, 2026	20.13	20.20	20.13	20.20	20.20	-	330
May 19, 2026	19.85	20.20	19.85	20.20	20.20	2.18%	4,027
May 15, 2026	19.90	19.90	19.77	19.77	19.77	-0.65%	2,373
May 14, 2026	19.99	19.99	19.90	19.90	19.90	-0.45%	1,047
May 13, 2026	20.25	20.41	19.99	19.99	19.99	-0.74%	3,504
May 12, 2026	20.24	20.24	20.06	20.14	20.14	0.90%	1,495
May 11, 2026	20.15	20.22	19.96	19.96	19.96	-0.05%	5,273
May 8, 2026	19.97	20.02	19.97	19.97	19.97	-0.50%	3,658
May 7, 2026	20.02	20.16	19.95	20.07	20.07	0.10%	2,978
May 6, 2026	20.03	20.07	19.88	20.05	20.05	-0.35%	9,890
May 5, 2026	19.99	20.12	19.99	20.12	20.12	0.05%	2,023
May 4, 2026	20.23	20.23	20.11	20.11	20.11	-1.47%	4,205
May 1, 2026	20.41	20.44	20.26	20.41	20.41	0.54%	10,270
Apr 30, 2026	19.91	20.30	19.91	20.30	20.30	3.05%	5,258
Apr 29, 2026	19.85	19.85	19.70	19.70	19.70	-1.25%	894
Apr 28, 2026	20.09	20.26	19.83	19.95	19.95	0.50%	1,851
Apr 27, 2026	20.19	20.40	19.82	19.85	19.85	0.76%	26,243
Apr 24, 2026	19.99	19.99	19.68	19.70	19.70	-1.84%	12,590
Apr 23, 2026	19.83	20.07	19.82	20.07	20.07	3.08%	9,170
Apr 22, 2026	19.51	19.51	19.20	19.47	19.47	-0.87%	4,133
Apr 21, 2026	19.80	19.90	19.60	19.64	19.64	-0.36%	5,574
Apr 20, 2026	19.84	19.88	19.71	19.71	19.71	0.05%	7,742
Apr 17, 2026	19.75	19.86	19.69	19.70	19.70	-0.71%	6,321
Apr 16, 2026	19.22	19.84	19.22	19.84	19.84	3.77%	9,063