TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.90	19.90	19.77	19.77	19.77	-0.65%	2,373
May 14, 2026	19.99	19.99	19.90	19.90	19.90	-0.45%	1,000
May 13, 2026	20.25	20.41	19.99	19.99	19.99	-0.74%	3,500
May 12, 2026	20.24	20.24	20.06	20.14	20.14	0.90%	1,500
May 11, 2026	20.15	20.22	19.96	19.96	19.96	-0.05%	5,300
May 8, 2026	19.97	20.02	19.97	19.97	19.97	-0.50%	3,700
May 7, 2026	20.02	20.16	19.95	20.07	20.07	0.10%	3,000
May 6, 2026	20.03	20.07	19.88	20.05	20.05	-0.35%	9,900
May 5, 2026	19.99	20.12	19.99	20.12	20.12	0.05%	2,000
May 4, 2026	20.23	20.23	20.11	20.11	20.11	-1.47%	4,200
May 1, 2026	20.41	20.44	20.26	20.41	20.41	0.54%	10,300
Apr 30, 2026	19.91	20.30	19.91	20.30	20.30	3.05%	5,300
Apr 29, 2026	19.85	19.85	19.70	19.70	19.70	-1.25%	900
Apr 28, 2026	20.09	20.26	19.83	19.95	19.95	0.50%	1,900
Apr 27, 2026	20.19	20.40	19.82	19.85	19.85	0.76%	26,200
Apr 24, 2026	19.99	19.99	19.68	19.70	19.70	-1.84%	12,600
Apr 23, 2026	19.83	20.07	19.82	20.07	20.07	3.08%	9,200
Apr 22, 2026	19.51	19.51	19.20	19.47	19.47	-0.87%	4,100
Apr 21, 2026	19.80	19.90	19.60	19.64	19.64	-0.36%	5,600
Apr 20, 2026	19.84	19.88	19.71	19.71	19.71	0.05%	7,700
Apr 17, 2026	19.75	19.86	19.69	19.70	19.70	-0.71%	6,300
Apr 16, 2026	19.22	19.84	19.22	19.84	19.84	3.77%	9,100
Apr 15, 2026	19.14	19.22	19.12	19.12	19.12	-0.57%	6,400
Apr 14, 2026	19.10	19.24	18.80	19.23	19.23	0.52%	14,700
Apr 13, 2026	19.45	19.46	19.12	19.13	19.13	-1.90%	15,000
Apr 10, 2026	19.97	19.97	19.50	19.50	19.50	-3.66%	2,400
Apr 9, 2026	20.32	20.32	20.09	20.24	19.94	-0.30%	3,100
Apr 8, 2026	20.40	20.40	20.00	20.30	20.00	-1.60%	8,700
Apr 7, 2026	20.75	20.77	20.63	20.63	20.33	-0.96%	11,000
Apr 6, 2026	20.81	20.83	20.81	20.83	20.52	-0.67%	7,500
Apr 2, 2026	21.08	21.10	20.96	20.97	20.66	-0.19%	12,400
Apr 1, 2026	21.31	21.31	20.90	21.01	20.70	-0.94%	204,500
Mar 31, 2026	21.20	21.21	21.10	21.21	20.90	-0.70%	3,300
Mar 30, 2026	21.50	21.55	21.29	21.36	21.05	0.05%	2,100
Mar 27, 2026	21.59	21.75	21.35	21.35	21.04	-0.79%	7,600
Mar 26, 2026	21.43	21.70	21.41	21.52	21.20	0.75%	1,600
Mar 25, 2026	21.41	21.45	21.36	21.36	21.05	-1.07%	4,000
Mar 24, 2026	21.77	21.77	21.59	21.59	21.27	0.37%	1,300
Mar 23, 2026	21.38	21.51	21.37	21.51	21.19	1.32%	5,600
Mar 20, 2026	21.17	21.35	21.11	21.23	20.92	0.95%	1,700
Mar 19, 2026	21.27	21.27	20.80	21.03	20.72	-	3,300
Mar 18, 2026	21.14	21.18	21.00	21.03	20.72	-2.14%	6,300
Mar 17, 2026	21.56	21.57	21.38	21.49	21.17	-0.74%	3,500
Mar 16, 2026	21.72	21.72	21.61	21.65	21.33	-0.60%	2,700
Mar 13, 2026	21.75	21.85	21.72	21.78	21.46	1.35%	11,600
Mar 12, 2026	21.38	21.50	21.29	21.49	21.17	0.42%	1,400
Mar 11, 2026	21.63	21.63	21.40	21.40	21.08	-0.42%	3,000
Mar 10, 2026	21.40	21.55	21.40	21.49	21.17	-0.65%	2,800
Mar 9, 2026	21.49	21.64	21.49	21.63	21.31	0.05%	2,800
Mar 6, 2026	21.44	21.70	21.44	21.62	21.30	-0.51%	7,400