TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.98	20.05	19.98	20.05	-	1.01%	-
Apr 27, 2026	20.19	20.40	19.82	19.85	19.85	0.76%	26,243
Apr 24, 2026	19.99	19.99	19.68	19.70	19.70	-1.84%	12,590
Apr 23, 2026	19.83	20.07	19.82	20.07	20.07	3.08%	9,170
Apr 22, 2026	19.51	19.51	19.20	19.47	19.47	-0.87%	4,133
Apr 21, 2026	19.80	19.90	19.60	19.64	19.64	-0.36%	5,574
Apr 20, 2026	19.84	19.88	19.71	19.71	19.71	0.05%	7,742
Apr 17, 2026	19.75	19.86	19.69	19.70	19.70	-0.71%	6,321
Apr 16, 2026	19.22	19.84	19.22	19.84	19.84	3.77%	9,063
Apr 15, 2026	19.14	19.22	19.12	19.12	19.12	-0.57%	6,428
Apr 14, 2026	19.10	19.24	18.80	19.23	19.23	0.52%	14,691
Apr 13, 2026	19.45	19.46	19.12	19.13	19.13	-1.90%	15,031
Apr 10, 2026	19.97	19.97	19.50	19.50	19.50	-3.66%	2,373
Apr 9, 2026	20.32	20.32	20.09	20.24	19.94	-0.30%	3,104
Apr 8, 2026	20.40	20.40	20.00	20.30	20.00	-1.60%	8,678
Apr 7, 2026	20.75	20.77	20.63	20.63	20.32	-0.96%	10,972
Apr 6, 2026	20.81	20.83	20.81	20.83	20.52	-0.67%	7,498
Apr 2, 2026	21.08	21.10	20.96	20.97	20.66	-0.19%	12,360
Apr 1, 2026	21.31	21.31	20.90	21.01	20.70	-0.94%	204,507
Mar 31, 2026	21.20	21.21	21.10	21.21	20.90	-0.70%	3,308
Mar 30, 2026	21.50	21.55	21.29	21.36	21.04	0.05%	2,131
Mar 27, 2026	21.59	21.75	21.35	21.35	21.03	-0.79%	7,640
Mar 26, 2026	21.43	21.70	21.41	21.52	21.20	0.75%	1,557
Mar 25, 2026	21.41	21.45	21.36	21.36	21.04	-1.07%	4,032
Mar 24, 2026	21.77	21.77	21.59	21.59	21.27	0.37%	1,272
Mar 23, 2026	21.38	21.51	21.37	21.51	21.19	1.32%	5,609
Mar 20, 2026	21.17	21.35	21.11	21.23	20.92	0.95%	1,674
Mar 19, 2026	21.27	21.27	20.80	21.03	20.72	-	3,327
Mar 18, 2026	21.14	21.18	21.00	21.03	20.72	-2.14%	6,298
Mar 17, 2026	21.56	21.57	21.38	21.49	21.17	-0.74%	3,524
Mar 16, 2026	21.72	21.72	21.61	21.65	21.33	-0.60%	2,716
Mar 13, 2026	21.75	21.85	21.72	21.78	21.46	1.35%	11,615
Mar 12, 2026	21.38	21.50	21.29	21.49	21.17	0.42%	1,392
Mar 11, 2026	21.63	21.63	21.40	21.40	21.08	-0.42%	3,005
Mar 10, 2026	21.40	21.55	21.40	21.49	21.17	-0.65%	2,807
Mar 9, 2026	21.49	21.64	21.49	21.63	21.31	0.05%	2,794
Mar 6, 2026	21.44	21.70	21.44	21.62	21.30	-0.51%	7,363
Mar 5, 2026	21.42	21.73	21.42	21.73	21.41	-	3,760
Mar 4, 2026	21.30	21.73	21.30	21.73	21.41	0.37%	7,859
Mar 3, 2026	21.43	21.67	21.41	21.65	21.33	2.22%	50,344
Mar 2, 2026	21.15	21.33	21.15	21.18	20.87	-0.28%	8,130
Feb 27, 2026	20.79	21.24	20.79	21.24	20.93	1.48%	23,327
Feb 26, 2026	20.87	20.96	20.87	20.93	20.62	0.05%	14,245
Feb 25, 2026	20.95	20.95	20.92	20.92	20.61	-1.09%	758
Feb 24, 2026	21.09	21.15	21.00	21.15	20.84	0.28%	8,813
Feb 23, 2026	21.02	21.44	21.02	21.09	20.78	1.44%	11,959
Feb 20, 2026	20.67	20.80	20.67	20.79	20.48	0.63%	5,064
Feb 19, 2026	20.80	20.85	20.64	20.66	20.35	1.32%	13,442
Feb 18, 2026	20.77	20.77	20.38	20.39	20.09	-2.16%	4,091
Feb 17, 2026	20.85	21.00	20.82	20.84	20.53	-0.14%	34,054