TSX:VZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.85	18.85	18.25	18.43	18.43	-0.38%	5,879
Jul 16, 2026	18.09	18.59	18.09	18.50	18.50	2.61%	29,233
Jul 15, 2026	17.92	18.25	17.92	18.03	18.03	0.84%	18,280
Jul 14, 2026	18.06	18.06	17.80	17.88	17.88	-0.45%	19,969
Jul 13, 2026	17.82	18.01	17.82	17.96	17.96	1.18%	13,845
Jul 10, 2026	17.57	17.87	17.50	17.75	17.75	1.53%	12,184
Jul 9, 2026	17.93	17.93	17.58	17.78	17.48	-1.00%	17,060
Jul 8, 2026	18.00	18.12	17.85	17.96	17.66	-0.11%	12,223
Jul 7, 2026	18.00	18.31	17.90	17.98	17.68	1.12%	58,042
Jul 6, 2026	18.20	18.20	17.57	17.78	17.48	-2.58%	43,393
Jul 3, 2026	18.07	18.26	18.07	18.25	17.94	1.67%	13,657
Jul 2, 2026	17.89	17.97	17.32	17.95	17.65	0.17%	84,721
Jun 30, 2026	18.56	18.56	17.75	17.92	17.62	-3.71%	53,467
Jun 29, 2026	19.00	19.00	18.08	18.61	18.30	-4.42%	38,881
Jun 26, 2026	19.48	19.56	19.47	19.47	19.14	-0.05%	7,339
Jun 25, 2026	19.25	19.48	19.16	19.48	19.15	0.98%	4,612
Jun 24, 2026	19.27	19.29	19.25	19.29	18.97	-2.18%	4,793
Jun 23, 2026	19.52	19.75	19.52	19.72	19.39	2.87%	44,293
Jun 22, 2026	19.30	19.31	19.12	19.17	18.85	-0.88%	20,771
Jun 19, 2026	19.33	19.83	19.33	19.34	19.02	0.05%	5,940
Jun 18, 2026	19.40	19.40	19.23	19.33	19.01	-0.26%	8,485
Jun 17, 2026	19.75	19.75	19.14	19.38	19.06	-2.07%	41,969
Jun 16, 2026	19.85	19.85	19.62	19.79	19.46	-0.60%	32,690
Jun 15, 2026	20.20	20.20	19.91	19.91	19.58	-1.92%	13,216
Jun 12, 2026	20.00	20.31	20.00	20.30	19.96	1.91%	1,253
Jun 11, 2026	19.95	20.27	19.92	19.92	19.59	0.45%	13,451
Jun 10, 2026	19.64	19.83	19.56	19.83	19.50	2.37%	7,322
Jun 9, 2026	19.08	19.41	19.00	19.37	19.05	0.83%	13,249
Jun 8, 2026	19.19	19.21	19.09	19.21	18.89	0.16%	17,639
Jun 5, 2026	19.05	19.45	19.05	19.18	18.86	1.05%	5,200
Jun 4, 2026	19.68	19.68	18.74	18.98	18.66	-3.41%	23,467
Jun 3, 2026	19.89	19.91	19.54	19.65	19.32	-3.01%	3,663
Jun 2, 2026	20.10	20.32	20.00	20.26	19.92	0.75%	7,057
Jun 1, 2026	20.20	20.20	20.11	20.11	19.77	-0.54%	3,461
May 29, 2026	20.23	20.28	20.20	20.22	19.88	-0.44%	1,107
May 28, 2026	20.37	20.42	20.31	20.31	19.97	-1.46%	6,975
May 27, 2026	20.60	20.61	20.60	20.61	20.27	0.59%	643
May 26, 2026	20.36	20.56	20.36	20.49	20.15	-	5,670
May 22, 2026	20.47	20.49	20.41	20.49	20.15	0.54%	2,435
May 21, 2026	20.22	20.40	20.22	20.38	20.04	0.89%	2,064
May 20, 2026	20.13	20.20	20.13	20.20	19.86	-	330
May 19, 2026	19.85	20.20	19.85	20.20	19.86	2.18%	4,027
May 15, 2026	19.90	19.90	19.77	19.77	19.44	-0.65%	2,373
May 14, 2026	19.99	19.99	19.90	19.90	19.57	-0.45%	1,047
May 13, 2026	20.25	20.41	19.99	19.99	19.66	-0.74%	3,504
May 12, 2026	20.24	20.24	20.06	20.14	19.80	0.90%	1,495
May 11, 2026	20.15	20.22	19.96	19.96	19.63	-0.05%	5,273
May 8, 2026	19.97	20.02	19.97	19.97	19.64	-0.50%	3,658
May 7, 2026	20.02	20.16	19.95	20.07	19.73	0.10%	2,978
May 6, 2026	20.03	20.07	19.88	20.05	19.71	-0.35%	9,890