WaveFront All-Weather Alternative Fund (TSX:WAAV)
Canada · Delayed Price · Currency is CAD 20.67
-0.04 (-0.19%)
Aug 12, 2025, 4:00 PM EDT
TSX:WAAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.64 | 20.69 | 20.64 | 20.69 | - | -0.14% | 400 |
| Aug 13, 2025 | 20.72 | 20.72 | 20.70 | 20.72 | - | 0.24% | 500 |
| Aug 12, 2025 | 20.63 | 20.67 | 20.59 | 20.67 | - | -0.19% | 500 |
| Aug 8, 2025 | 20.68 | 20.72 | 20.68 | 20.71 | - | 0.34% | 500 |
| Aug 7, 2025 | 20.63 | 20.64 | 20.59 | 20.64 | - | 0.34% | 800 |
| Aug 6, 2025 | 20.56 | 20.57 | 20.54 | 20.57 | - | 0.54% | 2,300 |
| Aug 5, 2025 | 20.45 | 20.46 | 20.42 | 20.46 | - | 1.19% | 1,600 |
| Aug 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | - | -1.12% | 300 |
| Jul 31, 2025 | 20.50 | 20.50 | 20.45 | 20.45 | - | -0.68% | 300 |
| Jul 30, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | - | - | 100 |
| Jul 29, 2025 | 20.56 | 20.59 | 20.56 | 20.59 | - | 0.10% | 200 |
| Jul 28, 2025 | 20.58 | 20.60 | 20.56 | 20.57 | - | -0.44% | 501 |
| Jul 25, 2025 | 20.65 | 20.66 | 20.64 | 20.66 | - | -0.14% | 514 |
| Jul 24, 2025 | 20.69 | 20.70 | 20.68 | 20.69 | - | -0.10% | 1,500 |
| Jul 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | - | 0.49% | 100 |
| Jul 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | - | 0.49% | 100 |
| Jul 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | - | 0.34% | 100 |
| Jul 18, 2025 | 20.51 | 20.51 | 20.41 | 20.44 | - | -0.39% | 600 |
| Jul 17, 2025 | 20.53 | 20.53 | 20.52 | 20.52 | - | 0.44% | 700 |
| Jul 16, 2025 | 20.41 | 20.45 | 20.41 | 20.43 | - | -0.34% | 400 |
| Jul 15, 2025 | 20.56 | 20.56 | 20.50 | 20.50 | - | -0.15% | 6,700 |
| Jul 14, 2025 | 20.51 | 20.54 | 20.51 | 20.53 | - | 0.20% | 1,000 |
| Jul 11, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | - | -0.10% | 500 |
| Jul 10, 2025 | 20.48 | 20.51 | 20.47 | 20.51 | - | 0.15% | 600 |
| Jul 9, 2025 | 20.45 | 20.49 | 20.45 | 20.48 | - | 0.39% | 300 |
| Jul 8, 2025 | 20.39 | 20.40 | 20.39 | 20.40 | - | -0.05% | 300 |
| Jul 7, 2025 | 20.43 | 20.44 | 20.40 | 20.41 | - | 0.25% | 500 |
| Jul 4, 2025 | 20.36 | 20.36 | 20.34 | 20.36 | - | 0.25% | 1,000 |
| Jul 3, 2025 | 20.33 | 20.33 | 20.30 | 20.31 | - | 0.10% | 1,000 |
| Jul 2, 2025 | 20.30 | 20.32 | 20.28 | 20.29 | - | 0.40% | 700 |
| Jun 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | - | -0.30% | 100 |
| Jun 27, 2025 | 20.23 | 20.32 | 20.23 | 20.27 | - | - | 900 |
| Jun 26, 2025 | 20.16 | 20.27 | 20.16 | 20.27 | - | 0.35% | 400 |
| Jun 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.54% | 100 |
| Jun 24, 2025 | 20.13 | 20.37 | 20.13 | 20.31 | - | 0.10% | 700 |
| Jun 23, 2025 | 20.25 | 20.29 | 20.25 | 20.29 | - | 0.30% | 300 |
| Jun 20, 2025 | 20.29 | 20.29 | 20.23 | 20.23 | - | -0.39% | 200 |
| Jun 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | - | -0.15% | 200 |
| Jun 18, 2025 | 20.31 | 20.35 | 20.31 | 20.34 | - | 0.20% | 500 |
| Jun 17, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | - | -0.54% | 100 |
| Jun 16, 2025 | 20.43 | 20.44 | 20.40 | 20.41 | - | 0.39% | 1,300 |
| Jun 13, 2025 | 20.35 | 20.38 | 20.32 | 20.33 | - | - | 1,000 |
| Jun 12, 2025 | 20.32 | 20.33 | 20.32 | 20.33 | - | -0.15% | 4,200 |
| Jun 11, 2025 | 20.34 | 20.36 | 20.34 | 20.36 | - | -0.05% | 200 |
| Jun 10, 2025 | 20.38 | 20.38 | 20.37 | 20.37 | - | 0.44% | 200 |
| Jun 9, 2025 | 20.27 | 20.28 | 20.27 | 20.28 | - | -0.39% | 200 |
| Jun 6, 2025 | 20.34 | 20.36 | 20.34 | 20.36 | - | 0.49% | 200 |
| Jun 5, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | - | 0.45% | 100 |
| Jun 3, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | - | 0.55% | 100 |
| May 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | - | 1.62% | 100 |