TSX:WAAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.28	21.30	21.27	21.30	21.30	0.28%	800
Sep 21, 2026	21.16	21.24	21.16	21.24	21.24	0.76%	1,407
Sep 18, 2026	21.18	21.18	21.08	21.08	21.08	-0.28%	701
Sep 17, 2026	21.09	21.14	21.07	21.14	21.14	0.52%	800
Sep 16, 2026	21.07	21.07	21.02	21.03	21.03	-0.38%	1,550
Sep 15, 2026	21.02	21.11	21.02	21.11	21.11	-0.05%	2,000
Sep 14, 2026	21.30	21.30	21.07	21.12	21.12	-0.09%	2,416
Sep 11, 2026	21.15	21.15	21.12	21.14	21.14	-0.09%	986
Sep 10, 2026	21.14	21.19	21.12	21.16	21.16	-0.14%	2,500
Sep 9, 2026	21.12	21.19	21.12	21.19	21.19	0.24%	1,000
Sep 8, 2026	21.10	21.14	21.09	21.14	21.14	-	1,347
Sep 4, 2026	21.07	21.15	21.07	21.14	21.14	0.43%	1,102
Sep 3, 2026	21.09	21.09	20.87	21.05	21.05	-0.14%	10,366
Sep 2, 2026	20.99	21.12	20.96	21.08	21.08	-0.47%	13,750
Sep 1, 2026	21.26	21.26	21.13	21.18	21.18	-0.28%	973
Aug 31, 2026	21.20	21.28	21.18	21.24	21.24	-0.79%	1,183
Aug 28, 2026	21.45	21.46	21.40	21.41	21.41	-0.33%	800
Aug 27, 2026	21.40	21.48	21.37	21.48	21.48	0.23%	1,700
Aug 26, 2026	21.42	21.47	21.42	21.43	21.43	0.33%	1,900
Aug 25, 2026	21.41	21.41	21.36	21.36	21.36	-0.33%	1,009
Aug 24, 2026	21.62	21.62	21.41	21.43	21.43	-0.33%	1,806
Aug 21, 2026	21.56	21.56	21.50	21.50	21.50	-0.05%	1,222
Aug 20, 2026	21.42	21.55	21.42	21.51	21.51	1.56%	1,600
Aug 19, 2026	21.28	21.29	21.18	21.18	21.18	-1.63%	13,410
Aug 18, 2026	21.43	21.53	21.43	21.53	21.53	-0.14%	701
Aug 17, 2026	21.54	21.57	21.52	21.56	21.56	0.42%	907
Aug 14, 2026	21.47	21.53	21.44	21.47	21.47	-0.23%	1,906
Aug 13, 2026	21.34	21.53	21.34	21.52	21.52	0.61%	3,401
Aug 12, 2026	21.35	21.40	21.32	21.39	21.39	0.19%	6,073
Aug 11, 2026	21.38	21.40	21.35	21.35	21.35	-0.05%	2,601
Aug 10, 2026	21.36	21.36	21.32	21.36	21.36	0.61%	2,000
Aug 7, 2026	21.21	21.25	21.19	21.23	21.23	-0.05%	1,500
Aug 6, 2026	21.49	21.49	21.22	21.24	21.24	0.43%	2,300
Aug 5, 2026	21.26	21.26	21.14	21.15	21.15	0.19%	1,214
Aug 4, 2026	21.05	21.12	21.05	21.11	21.11	-0.24%	1,395
Jul 31, 2026	21.07	21.26	21.07	21.16	21.16	0.28%	3,069
Jul 30, 2026	21.12	21.12	21.07	21.10	21.10	-0.42%	402
Jul 29, 2026	21.18	21.28	21.16	21.19	21.19	-0.52%	2,500
Jul 28, 2026	21.24	21.30	21.20	21.30	21.30	-0.05%	11,330
Jul 27, 2026	21.40	21.40	21.27	21.31	21.31	-0.42%	3,202
Jul 24, 2026	21.47	21.47	21.39	21.40	21.40	-0.93%	2,530
Jul 23, 2026	21.64	21.71	21.60	21.60	21.60	-0.51%	2,959
Jul 22, 2026	21.62	21.71	21.62	21.71	21.71	0.46%	2,000
Jul 21, 2026	21.52	21.61	21.51	21.61	21.61	0.56%	1,901
Jul 20, 2026	21.47	21.49	21.44	21.49	21.49	1.03%	1,507
Jul 17, 2026	21.23	21.30	21.23	21.27	21.27	-0.93%	2,256
Jul 16, 2026	21.47	21.55	21.44	21.47	21.47	0.42%	4,023
Jul 15, 2026	21.61	21.61	21.38	21.38	21.38	-0.28%	753
Jul 14, 2026	21.38	21.44	21.36	21.44	21.44	-1.83%	2,434
Jul 13, 2026	21.81	21.87	21.80	21.84	21.84	0.92%	2,838