TSX:WAAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.41	20.45	20.37	20.43	20.43	-0.15%	2,400
Nov 11, 2026	20.39	20.46	20.38	20.46	20.46	-	603
Nov 10, 2026	20.46	20.47	20.44	20.46	20.46	-0.24%	1,900
Nov 9, 2026	20.42	20.52	20.42	20.51	20.51	0.20%	1,203
Nov 6, 2026	20.46	20.47	20.39	20.47	20.47	0.59%	2,000
Nov 5, 2026	20.51	20.51	20.29	20.35	20.35	-0.44%	900
Nov 4, 2026	20.46	20.51	20.40	20.44	20.44	-0.44%	11,600
Nov 3, 2026	20.52	20.54	20.51	20.53	20.53	0.24%	900
Nov 2, 2026	20.49	20.50	20.46	20.48	20.48	-1.30%	2,726
Oct 30, 2026	20.75	20.76	20.74	20.75	20.75	-0.24%	1,031
Oct 29, 2026	20.85	20.85	20.80	20.80	20.80	-1.05%	1,220
Oct 28, 2026	20.97	21.08	20.97	21.02	21.02	0.48%	1,712
Oct 27, 2026	20.83	20.92	20.83	20.92	20.92	0.77%	1,004
Oct 26, 2026	20.76	20.78	20.73	20.76	20.76	-0.38%	1,952
Oct 23, 2026	20.81	20.87	20.79	20.84	20.84	-0.38%	4,190
Oct 22, 2026	20.67	20.92	20.67	20.92	20.92	-0.10%	1,900
Oct 21, 2026	20.92	20.94	20.84	20.94	20.94	0.92%	1,614
Oct 20, 2026	20.77	20.78	20.74	20.75	20.75	-0.29%	2,205
Oct 19, 2026	20.82	20.85	20.79	20.81	20.81	-0.24%	1,793
Oct 16, 2026	20.85	20.86	20.85	20.86	20.86	0.19%	701
Oct 15, 2026	20.83	20.85	20.70	20.82	20.82	-0.57%	9,706
Oct 14, 2026	20.94	21.04	20.89	20.94	20.94	0.05%	4,600
Oct 13, 2026	20.92	20.95	20.90	20.93	20.93	-0.05%	5,926
Oct 9, 2026	20.95	20.95	20.93	20.94	20.94	0.62%	801
Oct 8, 2026	20.91	20.92	20.81	20.81	20.81	-0.76%	1,415
Oct 7, 2026	20.93	20.97	20.85	20.97	20.97	0.29%	800
Oct 6, 2026	20.95	20.96	20.91	20.91	20.91	-	800
Oct 5, 2026	20.89	21.01	20.82	20.91	20.91	-0.62%	3,201
Oct 2, 2026	21.05	21.05	21.01	21.04	21.04	0.24%	3,005
Oct 1, 2026	20.91	21.06	20.85	20.99	20.99	-0.24%	5,883
Sep 30, 2026	20.99	21.06	20.99	21.04	21.04	0.14%	3,300
Sep 29, 2026	21.00	21.01	20.98	21.01	21.01	-0.38%	3,000
Sep 28, 2026	21.12	21.15	21.11	21.14	21.09	-0.19%	2,000
Sep 25, 2026	21.18	21.22	21.17	21.18	21.13	0.24%	2,105
Sep 24, 2026	21.19	21.20	21.13	21.13	21.08	-1.12%	1,205
Sep 23, 2026	21.32	21.39	21.32	21.37	21.32	0.33%	2,500
Sep 22, 2026	21.28	21.30	21.27	21.30	21.25	0.28%	800
Sep 21, 2026	21.16	21.24	21.16	21.24	21.19	0.76%	1,407
Sep 18, 2026	21.18	21.18	21.08	21.08	21.03	-0.28%	701
Sep 17, 2026	21.09	21.14	21.07	21.14	21.09	0.52%	800
Sep 16, 2026	21.07	21.07	21.02	21.03	20.98	-0.38%	1,550
Sep 15, 2026	21.02	21.11	21.02	21.11	21.06	-0.05%	2,000
Sep 14, 2026	21.30	21.30	21.07	21.12	21.07	-0.09%	2,416
Sep 11, 2026	21.15	21.15	21.12	21.14	21.09	-0.09%	986
Sep 10, 2026	21.14	21.19	21.12	21.16	21.11	-0.14%	2,500
Sep 9, 2026	21.12	21.19	21.12	21.19	21.14	0.24%	1,000
Sep 8, 2026	21.10	21.14	21.09	21.14	21.09	-	1,347
Sep 4, 2026	21.07	21.15	21.07	21.14	21.09	0.43%	1,102
Sep 3, 2026	21.09	21.09	20.87	21.05	21.00	-0.14%	10,366
Sep 2, 2026	20.99	21.12	20.96	21.08	21.03	-0.47%	13,750