TSX:WAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	19.53	19.62	19.46	19.58	19.58	0.62%	8,879
Oct 5, 2026	19.34	19.46	19.20	19.46	19.46	0.83%	2,826
Oct 2, 2026	19.00	19.30	18.93	19.30	19.30	1.31%	4,739
Oct 1, 2026	19.15	19.15	18.99	19.05	19.05	-0.88%	10,394
Sep 30, 2026	19.42	19.42	19.17	19.22	19.22	-1.44%	8,720
Sep 29, 2026	19.31	19.52	19.26	19.50	19.50	0.26%	4,644
Sep 28, 2026	19.40	19.55	19.40	19.45	19.45	-0.15%	5,731
Sep 25, 2026	19.50	19.55	19.46	19.48	19.48	-0.61%	5,888
Sep 24, 2026	19.60	19.60	19.57	19.60	19.60	-	4,356
Sep 23, 2026	19.72	19.73	19.51	19.60	19.60	0.20%	8,850
Sep 22, 2026	19.45	19.57	19.45	19.56	19.56	0.26%	5,908
Sep 21, 2026	19.63	19.74	19.50	19.51	19.51	-1.91%	10,283
Sep 18, 2026	20.00	20.00	19.89	19.89	19.89	-1.09%	1,037
Sep 17, 2026	20.00	20.11	20.00	20.11	20.11	-0.54%	6,187
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	-2.22%	102
Sep 15, 2026	20.68	20.68	20.68	20.68	20.68	0.49%	451
Sep 14, 2026	20.33	20.58	20.33	20.58	20.58	1.98%	4,517
Sep 11, 2026	20.10	20.19	20.09	20.18	20.18	0.29%	5,710
Sep 10, 2026	20.34	20.37	20.16	20.21	20.12	-0.83%	28,144
Sep 9, 2026	20.32	20.38	20.32	20.38	20.29	-0.73%	8,760
Sep 8, 2026	20.59	20.59	20.41	20.53	20.44	-0.58%	7,929
Sep 4, 2026	20.65	20.65	20.65	20.65	20.56	-1.15%	602
Sep 3, 2026	20.60	20.89	20.60	20.89	20.80	1.56%	5,081
Sep 2, 2026	20.60	20.63	20.50	20.57	20.48	-0.63%	501
Sep 1, 2026	20.68	20.74	20.68	20.70	20.61	0.24%	18,562
Aug 31, 2026	20.78	20.79	20.61	20.65	20.56	-0.24%	46,124
Aug 28, 2026	20.70	20.70	20.70	20.70	20.61	0.73%	340
Aug 27, 2026	20.58	20.59	20.55	20.55	20.46	-1.63%	652
Aug 26, 2026	20.96	20.96	20.89	20.89	20.80	-0.33%	831
Aug 25, 2026	21.23	21.23	20.96	20.96	20.87	-1.64%	38,307
Aug 24, 2026	21.33	21.40	21.29	21.31	21.22	0.57%	2,582
Aug 21, 2026	21.14	21.19	21.12	21.19	21.10	-0.19%	8,048
Aug 20, 2026	21.20	21.27	21.20	21.23	21.14	-0.23%	31,677
Aug 19, 2026	21.47	21.47	21.28	21.28	21.19	0.57%	469
Aug 18, 2026	21.48	21.48	21.16	21.16	21.07	-0.14%	2,104
Aug 17, 2026	21.35	21.35	21.19	21.19	21.10	-	1,205
Aug 14, 2026	21.11	21.29	21.11	21.19	21.10	-0.05%	4,872
Aug 13, 2026	21.40	21.42	21.20	21.20	21.11	-0.75%	770
Aug 12, 2026	21.74	21.74	21.36	21.36	21.27	0.09%	845
Aug 11, 2026	21.56	21.60	21.34	21.34	21.25	0.14%	85,166
Aug 10, 2026	21.31	21.31	21.31	21.31	21.22	-0.79%	507
Aug 7, 2026	21.49	21.86	21.46	21.48	21.39	0.09%	5,689
Aug 6, 2026	21.17	21.46	21.17	21.46	21.37	1.13%	1,211
Aug 5, 2026	21.22	21.22	21.22	21.22	21.13	-0.42%	110
Aug 4, 2026	21.10	21.40	21.01	21.31	21.22	-0.33%	47,930
Jul 31, 2026	21.38	21.38	21.38	21.38	21.29	-0.51%	448
Jul 30, 2026	21.72	21.75	21.33	21.49	21.40	-4.36%	1,248
Jul 29, 2026	22.91	22.94	22.40	22.47	22.37	-1.01%	2,421
Jul 28, 2026	22.87	22.87	22.55	22.70	22.60	0.75%	5,423
Jul 27, 2026	22.50	22.64	22.50	22.53	22.43	0.09%	933