TSX:WAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	20.96	20.96	20.89	20.89	20.89	-0.33%	831
Aug 25, 2026	21.23	21.23	20.96	20.96	20.96	-1.64%	38,307
Aug 24, 2026	21.33	21.40	21.29	21.31	21.31	0.57%	2,582
Aug 21, 2026	21.14	21.19	21.12	21.19	21.19	-0.19%	8,048
Aug 20, 2026	21.20	21.27	21.20	21.23	21.23	-0.23%	31,677
Aug 19, 2026	21.47	21.47	21.28	21.28	21.28	0.57%	469
Aug 18, 2026	21.48	21.48	21.16	21.16	21.16	-0.14%	2,104
Aug 17, 2026	21.35	21.35	21.19	21.19	21.19	-	1,205
Aug 14, 2026	21.11	21.29	21.11	21.19	21.19	-0.05%	4,872
Aug 13, 2026	21.40	21.42	21.20	21.20	21.20	-0.75%	770
Aug 12, 2026	21.74	21.74	21.36	21.36	21.36	0.09%	845
Aug 11, 2026	21.56	21.60	21.34	21.34	21.34	0.14%	85,166
Aug 10, 2026	21.31	21.31	21.31	21.31	21.31	-0.79%	507
Aug 7, 2026	21.49	21.86	21.46	21.48	21.48	0.09%	5,689
Aug 6, 2026	21.17	21.46	21.17	21.46	21.46	1.13%	1,211
Aug 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%	110
Aug 4, 2026	21.10	21.40	21.01	21.31	21.31	-0.33%	47,930
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%	448
Jul 30, 2026	21.72	21.75	21.33	21.49	21.49	-4.36%	1,248
Jul 29, 2026	22.91	22.94	22.40	22.47	22.47	-1.01%	2,421
Jul 28, 2026	22.87	22.87	22.55	22.70	22.70	0.75%	5,423
Jul 27, 2026	22.50	22.64	22.50	22.53	22.53	0.09%	933
Jul 24, 2026	22.50	22.51	22.50	22.51	22.51	0.63%	4,232
Jul 23, 2026	22.45	22.45	22.37	22.37	22.37	1.18%	455
Jul 21, 2026	22.12	22.12	22.06	22.11	22.11	-2.21%	406
Jul 20, 2026	22.39	22.61	22.39	22.61	22.61	-0.04%	666
Jul 17, 2026	23.10	23.24	22.62	22.62	22.62	-0.83%	4,087
Jul 16, 2026	22.79	22.90	22.79	22.81	22.81	3.63%	321
Jul 15, 2026	22.16	22.25	22.01	22.01	22.01	-0.63%	1,007
Jul 14, 2026	22.15	22.15	22.15	22.15	22.15	-1.29%	6,409
Jul 13, 2026	22.24	22.44	22.24	22.44	22.44	1.91%	1,415
Jul 10, 2026	21.98	22.02	21.98	22.02	22.02	0.27%	300
Jul 9, 2026	22.06	22.06	21.96	21.96	21.96	-2.27%	503
Jul 7, 2026	21.79	22.47	21.79	22.47	22.47	3.93%	5,795
Jul 6, 2026	21.62	21.62	21.62	21.62	21.62	-1.68%	300
Jul 3, 2026	21.99	21.99	21.99	21.99	21.99	1.20%	152
Jul 2, 2026	21.04	21.73	21.04	21.73	21.73	2.94%	1,500
Jun 30, 2026	21.11	21.11	21.11	21.11	21.11	0.33%	1,611
Jun 29, 2026	21.47	21.47	21.04	21.04	21.04	-2.00%	23,262
Jun 26, 2026	21.35	21.47	21.35	21.47	21.47	3.92%	1,385
Jun 23, 2026	20.24	20.66	20.24	20.66	20.66	1.57%	3,711
Jun 22, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%	121
Jun 19, 2026	20.44	20.44	20.44	20.44	20.44	1.19%	241
Jun 18, 2026	20.36	20.36	20.20	20.20	20.20	-1.61%	1,221
Jun 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.73%	305
Jun 16, 2026	20.42	20.68	20.42	20.68	20.68	0.98%	1,636
Jun 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.54%	1,517
Jun 12, 2026	20.84	20.84	20.80	20.80	20.80	-0.14%	727
Jun 11, 2026	21.25	21.32	20.83	20.83	20.83	-2.21%	46,686
Jun 10, 2026	21.15	21.30	21.09	21.30	21.30	2.16%	438