TSX:WAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	21.17	21.46	21.17	21.46	21.46	1.13%	1,211
Aug 5, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%	110
Aug 4, 2026	21.10	21.40	21.01	21.31	21.31	-0.33%	47,930
Jul 31, 2026	21.38	21.38	21.38	21.38	21.38	-0.51%	448
Jul 30, 2026	21.72	21.75	21.33	21.49	21.49	-4.36%	1,248
Jul 29, 2026	22.91	22.94	22.40	22.47	22.47	-1.01%	2,421
Jul 28, 2026	22.87	22.87	22.55	22.70	22.70	0.75%	5,423
Jul 27, 2026	22.50	22.64	22.50	22.53	22.53	0.09%	933
Jul 24, 2026	22.50	22.51	22.50	22.51	22.51	0.63%	4,232
Jul 23, 2026	22.45	22.45	22.37	22.37	22.37	1.18%	455
Jul 21, 2026	22.12	22.12	22.06	22.11	22.11	-2.21%	406
Jul 20, 2026	22.39	22.61	22.39	22.61	22.61	-0.04%	666
Jul 17, 2026	23.10	23.24	22.62	22.62	22.62	-0.83%	4,087
Jul 16, 2026	22.79	22.90	22.79	22.81	22.81	3.63%	321
Jul 15, 2026	22.16	22.25	22.01	22.01	22.01	-0.63%	1,007
Jul 14, 2026	22.15	22.15	22.15	22.15	22.15	-1.29%	6,409
Jul 13, 2026	22.24	22.44	22.24	22.44	22.44	1.91%	1,415
Jul 10, 2026	21.98	22.02	21.98	22.02	22.02	0.27%	300
Jul 9, 2026	22.06	22.06	21.96	21.96	21.96	-2.27%	503
Jul 7, 2026	21.79	22.47	21.79	22.47	22.47	3.93%	5,795
Jul 6, 2026	21.62	21.62	21.62	21.62	21.62	-1.68%	300
Jul 3, 2026	21.99	21.99	21.99	21.99	21.99	1.20%	152
Jul 2, 2026	21.04	21.73	21.04	21.73	21.73	2.94%	1,500
Jun 30, 2026	21.11	21.11	21.11	21.11	21.11	0.33%	1,611
Jun 29, 2026	21.47	21.47	21.04	21.04	21.04	-2.00%	23,262
Jun 26, 2026	21.35	21.47	21.35	21.47	21.47	3.92%	1,385
Jun 23, 2026	20.24	20.66	20.24	20.66	20.66	1.57%	3,711
Jun 22, 2026	20.34	20.34	20.34	20.34	20.34	-0.49%	121
Jun 19, 2026	20.44	20.44	20.44	20.44	20.44	1.19%	241
Jun 18, 2026	20.36	20.36	20.20	20.20	20.20	-1.61%	1,221
Jun 17, 2026	20.53	20.53	20.53	20.53	20.53	-0.73%	305
Jun 16, 2026	20.42	20.68	20.42	20.68	20.68	0.98%	1,636
Jun 15, 2026	20.48	20.48	20.48	20.48	20.48	-1.54%	1,517
Jun 12, 2026	20.84	20.84	20.80	20.80	20.80	-0.14%	727
Jun 11, 2026	21.25	21.32	20.83	20.83	20.83	-2.21%	46,686
Jun 10, 2026	21.15	21.30	21.09	21.30	21.30	2.16%	438
Jun 9, 2026	20.85	20.85	20.85	20.85	20.85	-0.14%	110
Jun 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%	122
Jun 5, 2026	20.86	21.00	20.86	21.00	21.00	1.69%	309
Jun 4, 2026	20.78	20.80	20.74	20.74	20.65	0.97%	953
Jun 3, 2026	20.43	20.54	20.42	20.54	20.45	2.39%	1,938
Jun 2, 2026	19.98	20.10	19.97	20.06	19.97	-0.74%	2,057
Jun 1, 2026	20.19	20.22	20.19	20.21	20.12	0.15%	1,712
May 29, 2026	20.30	20.30	20.18	20.18	20.09	-0.79%	1,810
May 28, 2026	20.40	20.40	20.34	20.34	20.25	-0.25%	1,208
May 27, 2026	20.40	20.40	20.39	20.39	20.30	-0.73%	559
May 26, 2026	20.55	20.55	20.54	20.54	20.45	-1.44%	672
May 25, 2026	20.86	20.87	20.84	20.84	20.75	0.87%	801
May 22, 2026	20.55	20.66	20.55	20.66	20.57	-0.34%	1,910
May 21, 2026	20.73	20.73	20.73	20.73	20.64	-0.81%	906