TSX:WAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.86	21.00	20.86	21.00	21.00	1.69%	309
Jun 4, 2026	20.78	20.80	20.74	20.74	20.65	0.97%	953
Jun 3, 2026	20.43	20.54	20.42	20.54	20.45	2.39%	1,938
Jun 2, 2026	19.98	20.10	19.97	20.06	19.97	-0.74%	2,057
Jun 1, 2026	20.19	20.22	20.19	20.21	20.12	0.15%	1,712
May 29, 2026	20.30	20.30	20.18	20.18	20.09	-0.79%	1,810
May 28, 2026	20.40	20.40	20.34	20.34	20.25	-0.25%	1,208
May 27, 2026	20.40	20.40	20.39	20.39	20.30	-0.73%	559
May 26, 2026	20.55	20.55	20.54	20.54	20.45	-1.44%	672
May 25, 2026	20.86	20.87	20.84	20.84	20.75	0.87%	801
May 22, 2026	20.55	20.66	20.55	20.66	20.57	-0.34%	1,910
May 21, 2026	20.73	20.73	20.73	20.73	20.64	-0.81%	906
May 20, 2026	20.85	20.91	20.85	20.90	20.81	-1.97%	900
May 19, 2026	21.05	21.32	20.90	21.32	21.23	2.16%	1,541
May 15, 2026	20.93	20.93	20.87	20.87	20.78	0.97%	301
May 14, 2026	20.67	20.67	20.67	20.67	20.58	0.58%	101
May 13, 2026	20.40	20.55	20.39	20.55	20.46	-0.72%	3,132
May 12, 2026	20.83	20.83	20.70	20.70	20.61	1.97%	2,028
May 11, 2026	20.36	20.38	20.28	20.30	20.21	-0.98%	1,309
May 8, 2026	20.80	20.80	20.50	20.50	20.41	-2.52%	1,823
May 7, 2026	20.94	21.03	20.94	21.03	20.94	0.33%	1,007
May 6, 2026	21.28	21.28	20.96	20.96	20.87	-1.41%	2,774
May 5, 2026	21.35	21.35	21.26	21.26	21.17	-2.30%	3,714
May 4, 2026	21.76	21.76	21.76	21.76	21.67	-1.54%	338
Apr 30, 2026	22.06	22.10	22.06	22.10	22.00	1.10%	300
Apr 29, 2026	21.33	21.86	21.33	21.86	21.77	1.34%	1,899
Apr 28, 2026	21.53	21.57	21.53	21.57	21.48	0.14%	235
Apr 27, 2026	21.64	21.64	21.54	21.54	21.45	-2.58%	1,822
Apr 24, 2026	22.25	22.25	22.11	22.11	22.01	0.50%	246
Apr 23, 2026	21.57	22.00	21.57	22.00	21.91	3.19%	4,467
Apr 22, 2026	21.20	21.32	21.20	21.32	21.23	0.42%	5,907
Apr 21, 2026	21.23	21.23	21.23	21.23	21.14	-0.75%	107
Apr 20, 2026	21.39	21.39	21.39	21.39	21.30	0.56%	1,529
Apr 17, 2026	21.18	21.27	21.18	21.27	21.18	0.05%	1,016
Apr 16, 2026	21.35	21.35	21.26	21.26	21.17	-0.51%	1,401
Apr 15, 2026	21.37	21.37	21.37	21.37	21.28	-0.74%	1,037
Apr 14, 2026	21.91	21.91	21.51	21.53	21.44	-1.24%	4,883
Apr 13, 2026	21.89	21.89	21.80	21.80	21.71	0.23%	565
Apr 10, 2026	21.77	21.77	21.75	21.75	21.66	-1.00%	27,102
Apr 8, 2026	21.97	21.97	21.97	21.97	21.88	-1.13%	111
Apr 7, 2026	22.22	22.22	22.22	22.22	22.12	-	608
Apr 6, 2026	22.23	22.23	22.22	22.22	22.12	-0.58%	725
Apr 2, 2026	22.36	22.45	22.35	22.35	22.25	1.59%	6,003
Apr 1, 2026	21.99	22.00	21.99	22.00	21.91	1.29%	31,131
Mar 31, 2026	21.68	21.72	21.68	21.72	21.63	-0.82%	917
Mar 30, 2026	22.03	22.03	21.78	21.90	21.81	1.01%	2,516
Mar 26, 2026	21.50	21.68	21.50	21.68	21.59	1.36%	6,497
Mar 25, 2026	20.98	21.39	20.98	21.39	21.30	-0.79%	1,122
Mar 24, 2026	21.75	21.75	21.56	21.56	21.47	-0.65%	519
Mar 23, 2026	21.82	21.82	21.70	21.70	21.61	-1.23%	563