TSX:WAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	20.22	20.22	20.22	20.22	20.22	-2.22%	102
Sep 15, 2026	20.68	20.68	20.68	20.68	20.68	0.49%	451
Sep 14, 2026	20.33	20.58	20.33	20.58	20.58	1.98%	4,517
Sep 11, 2026	20.10	20.19	20.09	20.18	20.18	0.29%	5,710
Sep 10, 2026	20.34	20.37	20.16	20.21	20.12	-0.83%	28,144
Sep 9, 2026	20.32	20.38	20.32	20.38	20.29	-0.73%	8,760
Sep 8, 2026	20.59	20.59	20.41	20.53	20.44	-0.58%	7,929
Sep 4, 2026	20.65	20.65	20.65	20.65	20.56	-1.15%	602
Sep 3, 2026	20.60	20.89	20.60	20.89	20.80	1.56%	5,081
Sep 2, 2026	20.60	20.63	20.50	20.57	20.48	-0.63%	501
Sep 1, 2026	20.68	20.74	20.68	20.70	20.61	0.24%	18,562
Aug 31, 2026	20.78	20.79	20.61	20.65	20.56	-0.24%	46,124
Aug 28, 2026	20.70	20.70	20.70	20.70	20.61	0.73%	340
Aug 27, 2026	20.58	20.59	20.55	20.55	20.46	-1.63%	652
Aug 26, 2026	20.96	20.96	20.89	20.89	20.80	-0.33%	831
Aug 25, 2026	21.23	21.23	20.96	20.96	20.87	-1.64%	38,307
Aug 24, 2026	21.33	21.40	21.29	21.31	21.22	0.57%	2,582
Aug 21, 2026	21.14	21.19	21.12	21.19	21.10	-0.19%	8,048
Aug 20, 2026	21.20	21.27	21.20	21.23	21.14	-0.23%	31,677
Aug 19, 2026	21.47	21.47	21.28	21.28	21.19	0.57%	469
Aug 18, 2026	21.48	21.48	21.16	21.16	21.07	-0.14%	2,104
Aug 17, 2026	21.35	21.35	21.19	21.19	21.10	-	1,205
Aug 14, 2026	21.11	21.29	21.11	21.19	21.10	-0.05%	4,872
Aug 13, 2026	21.40	21.42	21.20	21.20	21.11	-0.75%	770
Aug 12, 2026	21.74	21.74	21.36	21.36	21.27	0.09%	845
Aug 11, 2026	21.56	21.60	21.34	21.34	21.25	0.14%	85,166
Aug 10, 2026	21.31	21.31	21.31	21.31	21.22	-0.79%	507
Aug 7, 2026	21.49	21.86	21.46	21.48	21.39	0.09%	5,689
Aug 6, 2026	21.17	21.46	21.17	21.46	21.37	1.13%	1,211
Aug 5, 2026	21.22	21.22	21.22	21.22	21.13	-0.42%	110
Aug 4, 2026	21.10	21.40	21.01	21.31	21.22	-0.33%	47,930
Jul 31, 2026	21.38	21.38	21.38	21.38	21.29	-0.51%	448
Jul 30, 2026	21.72	21.75	21.33	21.49	21.40	-4.36%	1,248
Jul 29, 2026	22.91	22.94	22.40	22.47	22.37	-1.01%	2,421
Jul 28, 2026	22.87	22.87	22.55	22.70	22.60	0.75%	5,423
Jul 27, 2026	22.50	22.64	22.50	22.53	22.43	0.09%	933
Jul 24, 2026	22.50	22.51	22.50	22.51	22.41	0.63%	4,232
Jul 23, 2026	22.45	22.45	22.37	22.37	22.27	1.18%	455
Jul 21, 2026	22.12	22.12	22.06	22.11	22.01	-2.21%	406
Jul 20, 2026	22.39	22.61	22.39	22.61	22.51	-0.04%	666
Jul 17, 2026	23.10	23.24	22.62	22.62	22.52	-0.83%	4,087
Jul 16, 2026	22.79	22.90	22.79	22.81	22.71	3.63%	321
Jul 15, 2026	22.16	22.25	22.01	22.01	21.91	-0.63%	1,007
Jul 14, 2026	22.15	22.15	22.15	22.15	22.05	-1.29%	6,409
Jul 13, 2026	22.24	22.44	22.24	22.44	22.34	1.91%	1,415
Jul 10, 2026	21.98	22.02	21.98	22.02	21.92	0.27%	300
Jul 9, 2026	22.06	22.06	21.96	21.96	21.86	-2.27%	503
Jul 7, 2026	21.79	22.47	21.79	22.47	22.37	3.93%	5,795
Jul 6, 2026	21.62	21.62	21.62	21.62	21.53	-1.68%	300
Jul 3, 2026	21.99	21.99	21.99	21.99	21.89	1.20%	152