TSX:WCM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	2.60	2.70	2.50	2.70	2.70	1.89%	12,575
Jan 12, 2026	2.64	2.65	2.64	2.65	2.65	8.16%	1,000
Jan 8, 2026	2.50	2.50	2.45	2.45	2.45	-2.00%	5,300
Jan 7, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	1,525
Dec 24, 2025	2.40	2.40	2.40	2.40	2.40	-	100
Dec 3, 2025	2.41	2.41	2.40	2.40	2.40	-4.00%	300
Nov 26, 2025	2.50	2.50	2.50	2.50	2.50	-	7,501
Nov 25, 2025	2.50	2.50	2.50	2.50	2.50	-	128
Nov 24, 2025	2.50	2.51	2.50	2.50	2.50	0.40%	4,475
Nov 21, 2025	2.49	2.49	2.49	2.49	2.49	5.51%	200
Nov 20, 2025	2.36	2.36	2.36	2.36	2.36	-5.60%	500
Nov 19, 2025	2.50	2.50	2.50	2.50	2.50	-	5,500
Nov 4, 2025	2.50	2.50	2.50	2.50	2.50	-0.40%	4,300
Oct 30, 2025	2.51	2.51	2.51	2.51	2.51	-5.28%	300
Oct 17, 2025	2.65	2.65	2.65	2.65	2.65	-	100
Oct 16, 2025	2.65	2.65	2.65	2.65	2.65	6.00%	200
Oct 7, 2025	2.49	2.51	2.49	2.50	2.50	0.40%	10,300
Oct 6, 2025	2.49	2.49	2.49	2.49	2.49	-	200
Sep 9, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	100
Sep 8, 2025	2.50	2.50	2.50	2.50	2.50	0.40%	200
Sep 3, 2025	2.49	2.49	2.49	2.49	2.49	-0.40%	100
Aug 27, 2025	2.50	2.50	2.50	2.50	2.50	-	300
Aug 13, 2025	2.50	2.50	2.50	2.50	2.50	-	200
Aug 12, 2025	2.50	2.50	2.50	2.50	2.50	-	500
Jul 29, 2025	2.50	2.50	2.50	2.50	2.50	-	208
Jul 28, 2025	2.50	2.50	2.50	2.50	2.50	18.48%	200