Skip to main content
logo
Wilmington Capital Management Inc. (TSX:WCM.A)
Canada flag Canada · Delayed Price · Currency is CAD
2.300
0.00 (0.00%)
Jun 30, 2025, 3:56 PM EDT

TSX:WCM.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20252.502.502.502.502.5018.48%200
Jul 25, 20252.112.112.112.112.11--
Jul 24, 20252.112.112.112.112.11--
Jul 23, 20252.112.112.112.112.11-8.26%100
Jul 22, 20252.302.302.302.302.30--
Jul 21, 20252.302.302.302.302.30--
Jul 18, 20252.302.302.302.302.30--
Jul 17, 20252.302.302.302.302.30--
Jul 16, 20252.302.302.302.302.30--
Jul 15, 20252.302.302.302.302.30--
Jul 14, 20252.302.302.302.302.30--
Jul 11, 20252.302.302.302.302.30--
Jul 10, 20252.302.302.302.302.30--
Jul 9, 20252.302.302.302.302.30--
Jul 8, 20252.302.302.302.302.30--
Jul 7, 20252.302.302.302.302.30--
Jul 4, 20252.302.302.302.302.30--
Jul 3, 20252.302.302.302.302.30--
Jul 2, 20252.302.302.302.302.30--
Jun 30, 20252.302.302.302.302.309.52%1,700
Jun 27, 20252.102.102.102.102.10--
Jun 26, 20252.102.102.102.102.10--
Jun 25, 20252.102.102.102.102.10--
Jun 24, 20252.102.102.102.102.10--
Jun 23, 20252.102.102.102.102.10--
Jun 20, 20252.102.102.102.102.10--
Jun 19, 20252.102.102.102.102.10--
Jun 18, 20252.102.102.102.102.10--
Jun 17, 20252.102.102.102.102.10--
Jun 16, 20252.102.102.102.102.10--
Jun 13, 20252.102.102.102.102.10--
Jun 12, 20252.102.102.102.102.10--
Jun 11, 20252.102.102.102.102.10-8.70%-
Feb 3, 20252.302.302.302.302.30--
Jan 31, 20252.302.302.302.302.30--
Jan 30, 20252.302.302.302.302.30--
Jan 29, 20252.302.302.302.302.30--
Jan 28, 20252.302.302.302.302.30--