TSX:WCM.A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	2.75	2.75	2.75	2.75	2.75	-	2,000
Aug 10, 2026	2.74	2.75	2.74	2.75	2.75	-	4,400
Aug 7, 2026	2.69	2.75	2.69	2.75	2.75	-	17,000
Jun 2, 2026	2.75	2.75	2.75	2.75	2.75	8.70%	101
May 29, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	500
May 19, 2026	2.50	2.50	2.50	2.50	2.50	-	5,800
May 15, 2026	2.50	2.50	2.50	2.50	2.50	-	2,000
May 14, 2026	2.50	2.50	2.50	2.50	2.50	-	7,600
May 13, 2026	2.49	2.50	2.49	2.50	2.50	-	8,500
May 8, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	6,203
Apr 30, 2026	2.40	2.40	2.40	2.40	2.40	-5.14%	100
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	400
Apr 22, 2026	2.49	2.50	2.49	2.50	2.50	-	10,200
Apr 13, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	5,100
Apr 8, 2026	2.58	2.58	2.30	2.30	2.30	-8.00%	1,100
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-	6,000
Mar 26, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	6,096
Mar 20, 2026	2.55	2.55	2.55	2.55	2.55	10.87%	4,000
Mar 3, 2026	2.30	2.30	2.30	2.30	2.30	-	1,000
Feb 27, 2026	2.31	2.35	2.30	2.30	2.30	-2.13%	12,700
Feb 20, 2026	2.35	2.35	2.35	2.35	2.35	14.63%	7,800
Feb 19, 2026	2.35	2.35	2.05	2.05	2.05	-12.77%	4,401