Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 25.61
+0.50 (1.99%)
Jan 22, 2026, 3:02 PM EST
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.50 | 26.32 | 25.40 | 26.30 | - | 4.74% | 575,916 |
| Jan 21, 2026 | 27.47 | 27.48 | 24.61 | 25.11 | 25.11 | -6.83% | 1,292,449 |
| Jan 20, 2026 | 27.32 | 27.39 | 25.74 | 26.95 | 26.95 | -0.19% | 1,233,938 |
| Jan 19, 2026 | 26.25 | 27.05 | 26.25 | 27.00 | 27.00 | 4.53% | 309,254 |
| Jan 16, 2026 | 25.51 | 26.09 | 25.27 | 25.83 | 25.83 | 0.78% | 592,767 |
| Jan 15, 2026 | 25.78 | 26.12 | 25.45 | 25.63 | 25.63 | -1.23% | 616,808 |
| Jan 14, 2026 | 25.99 | 26.32 | 25.30 | 25.95 | 25.95 | 2.33% | 821,609 |
| Jan 13, 2026 | 25.75 | 26.27 | 25.26 | 25.36 | 25.36 | -0.55% | 492,692 |
| Jan 12, 2026 | 25.00 | 25.77 | 24.70 | 25.50 | 25.50 | 3.70% | 786,148 |
| Jan 9, 2026 | 24.82 | 25.00 | 24.43 | 24.59 | 24.59 | -0.49% | 436,412 |
| Jan 8, 2026 | 24.34 | 24.73 | 23.60 | 24.71 | 24.71 | 0.86% | 737,841 |
| Jan 7, 2026 | 23.07 | 24.87 | 23.07 | 24.50 | 24.50 | 3.95% | 1,122,410 |
| Jan 6, 2026 | 22.55 | 23.63 | 22.55 | 23.57 | 23.57 | 5.55% | 401,390 |
| Jan 5, 2026 | 22.29 | 23.24 | 22.21 | 22.33 | 22.33 | 2.81% | 518,663 |
| Jan 2, 2026 | 22.98 | 23.17 | 21.30 | 21.72 | 21.72 | -4.49% | 778,484 |
| Dec 31, 2025 | 22.76 | 23.30 | 22.67 | 22.74 | 22.74 | -1.04% | 294,208 |
| Dec 30, 2025 | 23.50 | 23.50 | 22.97 | 22.98 | 22.98 | -0.04% | 406,273 |
| Dec 29, 2025 | 23.49 | 23.55 | 22.78 | 22.99 | 22.99 | -4.21% | 491,279 |
| Dec 24, 2025 | 24.24 | 24.35 | 23.76 | 24.00 | 24.00 | -1.11% | 158,765 |
| Dec 23, 2025 | 24.30 | 24.49 | 23.82 | 24.27 | 24.27 | 0.50% | 267,957 |
| Dec 22, 2025 | 24.00 | 24.64 | 23.61 | 24.15 | 24.15 | 2.37% | 782,621 |
| Dec 19, 2025 | 23.17 | 23.60 | 23.17 | 23.59 | 23.59 | 1.51% | 2,496,562 |
| Dec 18, 2025 | 22.96 | 23.49 | 22.74 | 23.24 | 23.24 | 1.57% | 443,617 |
| Dec 17, 2025 | 22.84 | 23.22 | 22.72 | 22.88 | 22.88 | 0.93% | 474,810 |
| Dec 16, 2025 | 22.24 | 22.86 | 22.01 | 22.67 | 22.67 | 2.30% | 778,211 |
| Dec 15, 2025 | 22.72 | 23.15 | 21.87 | 22.16 | 22.16 | -1.77% | 873,423 |
| Dec 12, 2025 | 23.32 | 23.53 | 22.32 | 22.56 | 22.56 | -2.13% | 893,330 |
| Dec 11, 2025 | 22.71 | 23.53 | 22.22 | 23.05 | 23.05 | 1.86% | 525,426 |
| Dec 10, 2025 | 22.17 | 22.76 | 21.57 | 22.63 | 22.63 | 2.12% | 614,693 |
| Dec 9, 2025 | 21.44 | 22.28 | 21.18 | 22.16 | 22.16 | 2.74% | 476,396 |
| Dec 8, 2025 | 21.49 | 21.83 | 20.84 | 21.57 | 21.57 | 0.51% | 884,942 |
| Dec 5, 2025 | 22.15 | 22.37 | 21.42 | 21.46 | 21.46 | -2.90% | 735,198 |
| Dec 4, 2025 | 22.04 | 22.18 | 21.81 | 22.10 | 22.10 | 0.14% | 300,833 |
| Dec 3, 2025 | 22.68 | 22.88 | 21.95 | 22.07 | 22.07 | -2.65% | 488,788 |
| Dec 2, 2025 | 22.48 | 22.71 | 21.95 | 22.67 | 22.67 | 1.02% | 636,058 |
| Dec 1, 2025 | 22.75 | 22.83 | 21.93 | 22.44 | 22.44 | -0.27% | 644,499 |
| Nov 28, 2025 | 22.00 | 22.53 | 21.88 | 22.50 | 22.50 | 3.45% | 539,492 |
| Nov 27, 2025 | 21.85 | 21.85 | 21.68 | 21.75 | 21.75 | -0.91% | 156,627 |
| Nov 26, 2025 | 21.74 | 22.15 | 21.24 | 21.95 | 21.95 | 2.38% | 350,116 |
| Nov 25, 2025 | 21.46 | 21.82 | 21.11 | 21.44 | 21.44 | 1.08% | 455,661 |
| Nov 24, 2025 | 19.76 | 21.21 | 19.50 | 21.21 | 21.21 | 7.50% | 958,790 |
| Nov 21, 2025 | 19.78 | 20.04 | 19.48 | 19.73 | 19.73 | -0.95% | 1,124,158 |
| Nov 20, 2025 | 20.75 | 20.83 | 19.90 | 19.92 | 19.92 | -3.63% | 733,086 |
| Nov 19, 2025 | 21.22 | 21.70 | 20.59 | 20.67 | 20.67 | -1.57% | 635,106 |
| Nov 18, 2025 | 21.05 | 21.22 | 20.60 | 21.00 | 21.00 | 1.40% | 518,346 |
| Nov 17, 2025 | 20.59 | 20.93 | 20.42 | 20.71 | 20.71 | 0.53% | 819,930 |
| Nov 14, 2025 | 20.64 | 21.00 | 20.30 | 20.60 | 20.60 | -3.96% | 960,758 |
| Nov 13, 2025 | 22.27 | 22.35 | 21.27 | 21.45 | 21.45 | -2.63% | 451,405 |
| Nov 12, 2025 | 21.30 | 22.32 | 21.25 | 22.03 | 22.03 | 3.77% | 549,809 |
| Nov 11, 2025 | 21.88 | 21.93 | 20.97 | 21.23 | 21.23 | -0.52% | 337,217 |