Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 22.33
-0.35 (-1.54%)
Oct 7, 2025, 4:00 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 22.84 | 22.84 | 22.14 | 22.35 | - | -1.46% | 319,689 |
| Oct 6, 2025 | 22.37 | 23.17 | 22.32 | 22.68 | 22.68 | 2.81% | 516,564 |
| Oct 3, 2025 | 22.65 | 22.74 | 21.84 | 22.06 | 22.06 | -2.00% | 525,921 |
| Oct 2, 2025 | 22.51 | 22.91 | 21.57 | 22.51 | 22.51 | 0.40% | 656,652 |
| Oct 1, 2025 | 21.76 | 22.52 | 21.76 | 22.42 | 22.42 | 3.41% | 778,508 |
| Sep 30, 2025 | 20.98 | 21.95 | 20.98 | 21.68 | 21.68 | 1.55% | 795,555 |
| Sep 29, 2025 | 21.51 | 21.62 | 21.19 | 21.35 | 21.35 | 1.67% | 462,889 |
| Sep 26, 2025 | 20.56 | 21.03 | 20.44 | 21.00 | 21.00 | 2.14% | 582,565 |
| Sep 25, 2025 | 20.22 | 20.92 | 20.22 | 20.56 | 20.56 | 3.21% | 856,627 |
| Sep 24, 2025 | 20.75 | 21.02 | 19.87 | 19.92 | 19.92 | -3.86% | 792,245 |
| Sep 23, 2025 | 20.57 | 20.77 | 20.33 | 20.72 | 20.72 | 1.77% | 974,095 |
| Sep 22, 2025 | 19.70 | 20.63 | 19.54 | 20.36 | 20.36 | 6.15% | 1,504,253 |
| Sep 19, 2025 | 18.64 | 19.32 | 18.39 | 19.18 | 19.18 | 4.69% | 6,798,004 |
| Sep 18, 2025 | 18.15 | 18.49 | 18.15 | 18.32 | 18.32 | 0.22% | 503,314 |
| Sep 17, 2025 | 18.14 | 18.74 | 18.08 | 18.28 | 18.28 | -0.76% | 611,970 |
| Sep 16, 2025 | 19.49 | 19.52 | 18.33 | 18.42 | 18.42 | -5.59% | 1,221,420 |
| Sep 15, 2025 | 19.45 | 19.79 | 19.31 | 19.51 | 19.51 | -0.15% | 777,620 |
| Sep 12, 2025 | 19.75 | 19.78 | 19.51 | 19.54 | 19.54 | -0.91% | 401,613 |
| Sep 11, 2025 | 19.05 | 19.74 | 19.02 | 19.72 | 19.72 | 2.82% | 586,012 |
| Sep 10, 2025 | 18.98 | 19.37 | 18.82 | 19.18 | 19.18 | 1.05% | 771,311 |
| Sep 9, 2025 | 19.25 | 19.41 | 18.95 | 18.98 | 18.98 | -1.45% | 485,769 |
| Sep 8, 2025 | 19.60 | 19.88 | 19.23 | 19.26 | 19.26 | -1.63% | 506,138 |
| Sep 5, 2025 | 19.50 | 19.76 | 19.20 | 19.58 | 19.58 | 2.35% | 761,602 |
| Sep 4, 2025 | 19.29 | 19.61 | 18.85 | 19.13 | 19.13 | -1.95% | 572,817 |
| Sep 3, 2025 | 19.20 | 19.80 | 19.10 | 19.51 | 19.51 | 3.17% | 804,432 |
| Sep 2, 2025 | 18.48 | 19.22 | 18.17 | 18.91 | 18.91 | 3.73% | 805,463 |
| Aug 29, 2025 | 17.78 | 18.25 | 17.71 | 18.23 | 18.23 | 2.24% | 710,897 |
| Aug 28, 2025 | 18.28 | 18.28 | 17.77 | 17.83 | 17.83 | -1.44% | 600,710 |
| Aug 27, 2025 | 17.35 | 18.10 | 17.35 | 18.09 | 18.09 | 4.33% | 961,810 |
| Aug 26, 2025 | 17.41 | 17.59 | 17.20 | 17.34 | 17.34 | 0.87% | 797,814 |
| Aug 25, 2025 | 17.10 | 17.30 | 16.87 | 17.19 | 17.19 | 0.88% | 506,356 |
| Aug 22, 2025 | 16.68 | 17.36 | 16.53 | 17.04 | 17.04 | 1.25% | 1,020,314 |
| Aug 21, 2025 | 16.32 | 16.94 | 16.31 | 16.83 | 16.83 | 3.25% | 541,001 |
| Aug 20, 2025 | 16.12 | 16.45 | 15.99 | 16.30 | 16.30 | 1.88% | 575,489 |
| Aug 19, 2025 | 16.32 | 16.35 | 15.94 | 16.00 | 16.00 | -2.14% | 535,166 |
| Aug 18, 2025 | 16.36 | 16.45 | 16.08 | 16.35 | 16.35 | 0.80% | 1,048,502 |
| Aug 15, 2025 | 16.40 | 16.72 | 16.11 | 16.22 | 16.22 | -1.76% | 726,560 |
| Aug 14, 2025 | 18.26 | 18.27 | 16.45 | 16.51 | 16.51 | -7.97% | 2,214,065 |
| Aug 13, 2025 | 18.10 | 18.40 | 17.88 | 17.94 | 17.94 | -0.17% | 878,787 |
| Aug 12, 2025 | 18.12 | 18.16 | 17.75 | 17.97 | 17.97 | -0.61% | 311,766 |
| Aug 11, 2025 | 17.71 | 18.21 | 17.64 | 18.08 | 18.08 | 0.56% | 513,605 |
| Aug 8, 2025 | 18.11 | 18.46 | 17.95 | 17.98 | 17.98 | 0.22% | 1,108,244 |
| Aug 7, 2025 | 17.81 | 18.13 | 17.71 | 17.94 | 17.94 | 1.24% | 660,934 |
| Aug 6, 2025 | 17.45 | 17.74 | 17.33 | 17.72 | 17.72 | 1.84% | 863,715 |
| Aug 5, 2025 | 16.75 | 17.52 | 16.75 | 17.40 | 17.40 | 6.29% | 992,806 |
| Aug 1, 2025 | 16.89 | 16.99 | 16.35 | 16.37 | 16.37 | -0.79% | 621,381 |
| Jul 31, 2025 | 16.73 | 16.82 | 16.39 | 16.50 | 16.50 | -1.08% | 625,836 |
| Jul 30, 2025 | 17.11 | 17.31 | 16.57 | 16.68 | 16.68 | -3.19% | 457,912 |
| Jul 29, 2025 | 17.13 | 17.30 | 16.78 | 17.23 | 17.23 | 2.56% | 455,855 |
| Jul 28, 2025 | 16.98 | 17.00 | 16.66 | 16.80 | 16.80 | -1.18% | 738,113 |