Skip to main content
logo
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
25.51
-1.77 (-6.49%)
At close: Mar 3, 2026

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202626.1126.6125.0525.5125.51-6.49%998,304
Mar 2, 202627.0827.3226.1427.2827.281.72%842,509
Feb 27, 202626.8026.8726.2226.8226.821.25%1,232,925
Feb 26, 202626.0126.5525.7026.4926.491.96%1,024,457
Feb 25, 202626.8826.9525.8125.9825.98-2.40%689,063
Feb 24, 202625.7226.6525.7226.6226.621.33%1,244,028
Feb 23, 202626.0226.6125.8026.2726.272.30%1,119,988
Feb 20, 202624.6925.7424.5825.6825.683.67%944,237
Feb 19, 202623.6624.8423.6624.7724.773.42%681,138
Feb 18, 202623.7123.9723.4123.9523.952.75%425,970
Feb 17, 202623.0123.4122.4523.3123.31-1.81%496,814
Feb 13, 202622.7323.7822.6523.7423.746.89%892,630
Feb 12, 202624.1224.2922.2022.2122.21-8.75%912,446
Feb 11, 202623.8524.3923.6024.3424.343.66%991,791
Feb 10, 202622.5823.5322.5023.4823.483.21%950,699
Feb 9, 202621.9922.7721.7822.7522.755.28%698,980
Feb 6, 202621.3721.7621.0821.6121.612.90%702,458
Feb 5, 202620.8521.2420.4921.0021.00-1.69%1,382,534
Feb 4, 202622.3222.7020.5421.3621.36-2.95%2,356,161
Feb 3, 202623.1423.2521.6322.0122.010.55%1,233,891
Feb 2, 202622.3723.0021.7221.8921.89-1.79%1,386,642
Jan 30, 202623.0023.4322.0922.2922.29-8.61%1,341,466
Jan 29, 202625.2925.6523.8724.3924.39-2.91%1,156,429
Jan 28, 202625.5426.0024.3625.1225.12-0.08%1,614,319
Jan 27, 202625.4525.7224.0625.1425.14-0.98%1,363,030
Jan 26, 202626.6127.6425.3525.3925.39-1.70%1,393,669
Jan 23, 202625.9526.1325.6025.8325.83-0.19%987,367
Jan 22, 202625.5026.4225.4025.8825.883.07%1,143,654
Jan 21, 202627.4727.4824.6125.1125.11-6.83%1,292,449
Jan 20, 202627.3227.3925.7426.9526.95-0.19%1,233,938
Jan 19, 202626.2527.0526.2527.0027.004.53%309,254
Jan 16, 202625.5126.0925.2725.8325.830.78%592,767
Jan 15, 202625.7826.1225.4525.6325.63-1.23%616,808
Jan 14, 202625.9926.3225.3025.9525.952.33%821,609
Jan 13, 202625.7526.2725.2625.3625.36-0.55%492,692
Jan 12, 202625.0025.7724.7025.5025.503.70%786,148
Jan 9, 202624.8225.0024.4324.5924.59-0.49%436,412
Jan 8, 202624.3424.7323.6024.7124.710.86%737,841
Jan 7, 202623.0724.8723.0724.5024.503.95%1,122,410
Jan 6, 202622.5523.6322.5523.5723.575.55%401,390
Jan 5, 202622.2923.2422.2122.3322.332.81%518,663
Jan 2, 202622.9823.1721.3021.7221.72-4.49%778,484
Dec 31, 202522.7623.3022.6722.7422.74-1.04%294,208
Dec 30, 202523.5023.5022.9722.9822.98-0.04%406,273
Dec 29, 202523.4923.5522.7822.9922.99-4.21%491,279
Dec 24, 202524.2424.3523.7624.0024.00-1.11%158,765
Dec 23, 202524.3024.4923.8224.2724.270.50%267,957
Dec 22, 202524.0024.6423.6124.1524.152.37%782,621
Dec 19, 202523.1723.6023.1723.5923.591.51%2,496,562
Dec 18, 202522.9623.4922.7423.2423.241.57%443,617