Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 22.11
+0.52 (2.41%)
Mar 24, 2026, 12:23 PM EST
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 21.41 | 22.21 | 21.13 | 22.01 | - | 1.95% | 224,126 |
| Mar 23, 2026 | 20.51 | 22.49 | 20.50 | 21.59 | 21.59 | -0.92% | 1,106,907 |
| Mar 20, 2026 | 22.19 | 22.37 | 21.46 | 21.79 | 21.79 | -1.80% | 3,687,300 |
| Mar 19, 2026 | 21.74 | 22.31 | 21.22 | 22.19 | 22.19 | -3.69% | 1,408,594 |
| Mar 18, 2026 | 24.06 | 24.19 | 23.02 | 23.04 | 23.04 | -7.28% | 1,037,264 |
| Mar 17, 2026 | 25.00 | 25.61 | 24.69 | 24.85 | 24.85 | -0.08% | 466,660 |
| Mar 16, 2026 | 24.18 | 25.18 | 24.18 | 24.87 | 24.87 | 2.09% | 856,922 |
| Mar 13, 2026 | 24.94 | 25.36 | 24.05 | 24.36 | 24.36 | -2.13% | 1,158,950 |
| Mar 12, 2026 | 23.97 | 25.48 | 23.56 | 24.89 | 24.89 | 3.84% | 1,404,348 |
| Mar 11, 2026 | 23.99 | 24.20 | 23.06 | 23.97 | 23.97 | -0.99% | 408,503 |
| Mar 10, 2026 | 24.19 | 24.77 | 23.80 | 24.21 | 24.21 | 1.94% | 519,029 |
| Mar 9, 2026 | 23.04 | 23.87 | 22.23 | 23.75 | 23.75 | 0.34% | 813,568 |
| Mar 6, 2026 | 23.00 | 23.71 | 22.71 | 23.67 | 23.67 | 1.15% | 739,476 |
| Mar 5, 2026 | 25.07 | 25.07 | 23.13 | 23.40 | 23.40 | -8.09% | 1,249,461 |
| Mar 4, 2026 | 26.08 | 26.13 | 24.87 | 25.46 | 25.46 | -0.20% | 545,394 |
| Mar 3, 2026 | 26.11 | 26.61 | 25.05 | 25.51 | 25.51 | -6.49% | 998,304 |
| Mar 2, 2026 | 27.08 | 27.32 | 26.14 | 27.28 | 27.28 | 1.72% | 842,509 |
| Feb 27, 2026 | 26.80 | 26.87 | 26.22 | 26.82 | 26.82 | 1.25% | 1,232,925 |
| Feb 26, 2026 | 26.01 | 26.55 | 25.70 | 26.49 | 26.49 | 1.96% | 1,024,457 |
| Feb 25, 2026 | 26.88 | 26.95 | 25.81 | 25.98 | 25.98 | -2.40% | 689,063 |
| Feb 24, 2026 | 25.72 | 26.65 | 25.72 | 26.62 | 26.62 | 1.33% | 1,244,028 |
| Feb 23, 2026 | 26.02 | 26.61 | 25.80 | 26.27 | 26.27 | 2.30% | 1,119,988 |
| Feb 20, 2026 | 24.69 | 25.74 | 24.58 | 25.68 | 25.68 | 3.67% | 944,237 |
| Feb 19, 2026 | 23.66 | 24.84 | 23.66 | 24.77 | 24.77 | 3.42% | 681,138 |
| Feb 18, 2026 | 23.71 | 23.97 | 23.41 | 23.95 | 23.95 | 2.75% | 425,970 |
| Feb 17, 2026 | 23.01 | 23.41 | 22.45 | 23.31 | 23.31 | -1.81% | 496,814 |
| Feb 13, 2026 | 22.73 | 23.78 | 22.65 | 23.74 | 23.74 | 6.89% | 892,630 |
| Feb 12, 2026 | 24.12 | 24.29 | 22.20 | 22.21 | 22.21 | -8.75% | 912,446 |
| Feb 11, 2026 | 23.85 | 24.39 | 23.60 | 24.34 | 24.34 | 3.66% | 991,791 |
| Feb 10, 2026 | 22.58 | 23.53 | 22.50 | 23.48 | 23.48 | 3.21% | 950,699 |
| Feb 9, 2026 | 21.99 | 22.77 | 21.78 | 22.75 | 22.75 | 5.28% | 698,980 |
| Feb 6, 2026 | 21.37 | 21.76 | 21.08 | 21.61 | 21.61 | 2.90% | 702,458 |
| Feb 5, 2026 | 20.85 | 21.24 | 20.49 | 21.00 | 21.00 | -1.69% | 1,382,534 |
| Feb 4, 2026 | 22.32 | 22.70 | 20.54 | 21.36 | 21.36 | -2.95% | 2,356,161 |
| Feb 3, 2026 | 23.14 | 23.25 | 21.63 | 22.01 | 22.01 | 0.55% | 1,233,891 |
| Feb 2, 2026 | 22.37 | 23.00 | 21.72 | 21.89 | 21.89 | -1.79% | 1,386,642 |
| Jan 30, 2026 | 23.00 | 23.43 | 22.09 | 22.29 | 22.29 | -8.61% | 1,341,466 |
| Jan 29, 2026 | 25.29 | 25.65 | 23.87 | 24.39 | 24.39 | -2.91% | 1,156,429 |
| Jan 28, 2026 | 25.54 | 26.00 | 24.36 | 25.12 | 25.12 | -0.08% | 1,614,319 |
| Jan 27, 2026 | 25.45 | 25.72 | 24.06 | 25.14 | 25.14 | -0.98% | 1,363,030 |
| Jan 26, 2026 | 26.61 | 27.64 | 25.35 | 25.39 | 25.39 | -1.70% | 1,393,669 |
| Jan 23, 2026 | 25.95 | 26.13 | 25.60 | 25.83 | 25.83 | -0.19% | 987,367 |
| Jan 22, 2026 | 25.50 | 26.42 | 25.40 | 25.88 | 25.88 | 3.07% | 1,143,654 |
| Jan 21, 2026 | 27.47 | 27.48 | 24.61 | 25.11 | 25.11 | -6.83% | 1,292,449 |
| Jan 20, 2026 | 27.32 | 27.39 | 25.74 | 26.95 | 26.95 | -0.19% | 1,233,938 |
| Jan 19, 2026 | 26.25 | 27.05 | 26.25 | 27.00 | 27.00 | 4.53% | 309,254 |
| Jan 16, 2026 | 25.51 | 26.09 | 25.27 | 25.83 | 25.83 | 0.78% | 592,767 |
| Jan 15, 2026 | 25.78 | 26.12 | 25.45 | 25.63 | 25.63 | -1.23% | 616,808 |
| Jan 14, 2026 | 25.99 | 26.32 | 25.30 | 25.95 | 25.95 | 2.33% | 821,609 |
| Jan 13, 2026 | 25.75 | 26.27 | 25.26 | 25.36 | 25.36 | -0.55% | 492,692 |