Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 20.68
-0.01 (-0.05%)
Oct 28, 2025, 4:00 PM EDT
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 20.16 | 20.80 | 20.11 | 20.66 | 20.66 | -0.10% | 505,922 |
| Oct 27, 2025 | 20.67 | 21.11 | 19.97 | 20.68 | 20.68 | -3.59% | 569,219 |
| Oct 24, 2025 | 21.53 | 21.96 | 21.39 | 21.45 | 21.45 | -1.56% | 342,024 |
| Oct 23, 2025 | 22.30 | 22.43 | 21.75 | 21.79 | 21.79 | -0.37% | 526,005 |
| Oct 22, 2025 | 20.90 | 21.90 | 20.88 | 21.87 | 21.87 | 1.53% | 601,900 |
| Oct 21, 2025 | 22.19 | 22.81 | 21.11 | 21.54 | 21.54 | -9.46% | 1,365,702 |
| Oct 20, 2025 | 23.66 | 24.18 | 23.05 | 23.79 | 23.79 | 4.66% | 602,315 |
| Oct 17, 2025 | 23.88 | 24.10 | 21.37 | 22.73 | 22.73 | -7.56% | 867,032 |
| Oct 16, 2025 | 24.39 | 24.80 | 24.12 | 24.59 | 24.59 | 1.19% | 643,218 |
| Oct 15, 2025 | 23.66 | 24.50 | 23.51 | 24.30 | 24.30 | 4.38% | 816,920 |
| Oct 14, 2025 | 22.46 | 23.72 | 22.46 | 23.28 | 23.28 | 6.50% | 1,089,113 |
| Oct 10, 2025 | 21.81 | 21.99 | 21.54 | 21.86 | 21.86 | 0.83% | 533,800 |
| Oct 9, 2025 | 23.28 | 23.31 | 21.51 | 21.68 | 21.68 | -6.59% | 689,100 |
| Oct 8, 2025 | 22.88 | 23.41 | 22.67 | 23.21 | 23.21 | 3.94% | 973,800 |
| Oct 7, 2025 | 22.84 | 22.84 | 22.14 | 22.33 | 22.33 | -1.54% | 772,546 |
| Oct 6, 2025 | 22.37 | 23.17 | 22.32 | 22.68 | 22.68 | 2.81% | 516,600 |
| Oct 3, 2025 | 22.65 | 22.74 | 21.84 | 22.06 | 22.06 | -2.00% | 525,921 |
| Oct 2, 2025 | 22.51 | 22.91 | 21.57 | 22.51 | 22.51 | 0.40% | 656,700 |
| Oct 1, 2025 | 21.76 | 22.52 | 21.76 | 22.42 | 22.42 | 3.41% | 778,508 |
| Sep 30, 2025 | 20.98 | 21.95 | 20.98 | 21.68 | 21.68 | 1.55% | 795,600 |
| Sep 29, 2025 | 21.51 | 21.62 | 21.19 | 21.35 | 21.35 | 1.67% | 462,900 |
| Sep 26, 2025 | 20.56 | 21.03 | 20.44 | 21.00 | 21.00 | 2.14% | 582,600 |
| Sep 25, 2025 | 20.22 | 20.92 | 20.22 | 20.56 | 20.56 | 3.21% | 856,627 |
| Sep 24, 2025 | 20.75 | 21.02 | 19.87 | 19.92 | 19.92 | -3.86% | 792,245 |
| Sep 23, 2025 | 20.57 | 20.77 | 20.33 | 20.72 | 20.72 | 1.77% | 974,100 |
| Sep 22, 2025 | 19.70 | 20.63 | 19.54 | 20.36 | 20.36 | 6.15% | 1,504,300 |
| Sep 19, 2025 | 18.64 | 19.32 | 18.39 | 19.18 | 19.18 | 4.69% | 6,798,004 |
| Sep 18, 2025 | 18.15 | 18.49 | 18.15 | 18.32 | 18.32 | 0.22% | 503,314 |
| Sep 17, 2025 | 18.14 | 18.74 | 18.08 | 18.28 | 18.28 | -0.76% | 612,000 |
| Sep 16, 2025 | 19.49 | 19.52 | 18.33 | 18.42 | 18.42 | -5.59% | 1,221,420 |
| Sep 15, 2025 | 19.45 | 19.79 | 19.31 | 19.51 | 19.51 | -0.15% | 777,620 |
| Sep 12, 2025 | 19.75 | 19.78 | 19.51 | 19.54 | 19.54 | -0.91% | 401,613 |
| Sep 11, 2025 | 19.05 | 19.74 | 19.02 | 19.72 | 19.72 | 2.82% | 586,012 |
| Sep 10, 2025 | 18.98 | 19.37 | 18.82 | 19.18 | 19.18 | 1.05% | 771,311 |
| Sep 9, 2025 | 19.25 | 19.41 | 18.95 | 18.98 | 18.98 | -1.45% | 485,800 |
| Sep 8, 2025 | 19.60 | 19.88 | 19.23 | 19.26 | 19.26 | -1.63% | 506,138 |
| Sep 5, 2025 | 19.50 | 19.76 | 19.20 | 19.58 | 19.58 | 2.35% | 761,602 |
| Sep 4, 2025 | 19.29 | 19.61 | 18.85 | 19.13 | 19.13 | -1.95% | 572,817 |
| Sep 3, 2025 | 19.20 | 19.80 | 19.10 | 19.51 | 19.51 | 3.17% | 804,432 |
| Sep 2, 2025 | 18.48 | 19.22 | 18.17 | 18.91 | 18.91 | 3.73% | 805,500 |
| Aug 29, 2025 | 17.78 | 18.25 | 17.71 | 18.23 | 18.23 | 2.24% | 710,900 |
| Aug 28, 2025 | 18.28 | 18.28 | 17.77 | 17.83 | 17.83 | -1.44% | 600,710 |
| Aug 27, 2025 | 17.35 | 18.10 | 17.35 | 18.09 | 18.09 | 4.33% | 961,810 |
| Aug 26, 2025 | 17.41 | 17.59 | 17.20 | 17.34 | 17.34 | 0.87% | 797,814 |
| Aug 25, 2025 | 17.10 | 17.30 | 16.87 | 17.19 | 17.19 | 0.88% | 506,400 |
| Aug 22, 2025 | 16.68 | 17.36 | 16.53 | 17.04 | 17.04 | 1.25% | 1,020,314 |
| Aug 21, 2025 | 16.32 | 16.94 | 16.31 | 16.83 | 16.83 | 3.25% | 541,001 |
| Aug 20, 2025 | 16.12 | 16.45 | 15.99 | 16.30 | 16.30 | 1.88% | 575,500 |
| Aug 19, 2025 | 16.32 | 16.35 | 15.94 | 16.00 | 16.00 | -2.14% | 535,200 |
| Aug 18, 2025 | 16.36 | 16.45 | 16.08 | 16.35 | 16.35 | 0.80% | 1,048,502 |