Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
16.85
+0.20 (1.20%)
Apr 25, 2025, 4:00 PM EDT

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202516.2916.9216.2916.8516.851.20%468,841
Apr 24, 202517.2717.3016.6016.6516.65-2.06%590,512
Apr 23, 202516.6017.3616.6017.0017.00-1.85%667,300
Apr 22, 202518.2618.2617.2617.3217.32-4.42%439,000
Apr 21, 202518.1018.4517.8418.1218.121.29%488,049
Apr 17, 202518.4018.4017.7317.8917.89-3.71%535,600
Apr 16, 202518.6018.9518.2018.5818.582.88%505,134
Apr 15, 202517.8318.1617.5718.0618.062.21%607,300
Apr 14, 202517.4818.0117.0817.6717.67-434,400
Apr 11, 202517.2518.1016.9017.6717.675.87%917,820
Apr 10, 202516.5517.0816.2316.6916.692.71%779,827
Apr 9, 202516.3016.4215.8716.2516.253.37%901,241
Apr 8, 202516.2016.5515.6015.7215.720.38%727,700
Apr 7, 202515.7016.2015.3215.6615.660.06%877,915
Apr 4, 202516.2016.4615.2115.6515.65-5.38%871,200
Apr 3, 202515.7216.9215.6916.5416.540.49%1,100,030
Apr 2, 202516.7016.7716.1316.4616.46-1.38%783,428
Apr 1, 202517.2017.2416.4916.6916.69-2.63%383,705
Mar 31, 202517.1717.2216.5317.1417.141.78%429,417
Mar 28, 202517.0017.1316.5316.8416.84-0.71%518,542
Mar 27, 202516.4916.9616.4516.9616.964.31%391,412
Mar 26, 202516.6016.6016.1716.2616.26-1.75%440,918
Mar 25, 202516.0316.7215.9316.5516.553.63%372,901
Mar 24, 202515.8316.1215.7115.9715.970.95%586,900
Mar 21, 202515.6015.8315.3715.8215.820.13%717,403
Mar 20, 202515.4016.0514.4415.8015.80-2.05%979,009
Mar 19, 202515.9916.2715.7616.1316.131.26%198,425
Mar 18, 202516.2516.2515.8615.9315.93-0.56%261,105
Mar 17, 202515.4816.0315.4816.0216.022.63%263,300
Mar 14, 202515.7715.8015.5415.6115.610.06%323,901
Mar 13, 202515.2415.7615.2415.6015.602.43%620,800
Mar 12, 202514.8015.2814.7415.2315.231.74%374,644
Mar 11, 202514.6715.0514.4214.9714.973.96%430,801
Mar 10, 202515.1015.2114.3914.4014.40-5.26%433,407
Mar 7, 202514.9015.3314.8515.2015.201.74%329,604
Mar 6, 202514.9515.3114.8914.9414.94-1.06%187,645
Mar 5, 202514.5115.1614.4515.1015.103.00%395,431
Mar 4, 202514.7314.8714.2614.6614.661.03%333,709
Mar 3, 202514.7814.9514.4014.5114.51-0.14%298,740
Feb 28, 202513.9414.8313.8814.5314.532.61%1,555,300
Feb 27, 202514.1914.4614.1214.1614.16-2.28%314,800
Feb 26, 202514.0114.6714.0114.4914.492.19%305,325
Feb 25, 202514.1814.2513.9214.1814.18-0.42%379,900
Feb 24, 202514.1014.3414.0014.2414.242.52%309,803
Feb 21, 202514.2914.4913.7613.8913.89-3.94%354,703
Feb 20, 202514.2614.5514.2214.4614.461.76%287,200
Feb 19, 202514.2214.3914.0814.2114.21-1.04%288,104
Feb 18, 202514.7414.7414.1914.3614.360.63%743,348
Feb 14, 202514.8514.8514.2614.2714.27-4.03%594,300
Feb 13, 202515.1215.2014.6014.8714.871.09%990,028