Skip to main content
logo
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
26.01
-0.83 (-3.09%)
Jul 31, 2026, 4:00 PM EST

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.2726.5725.9426.0126.01-3.09%371,392
Jul 30, 202626.8627.0326.2626.8426.842.29%448,062
Jul 29, 202626.3226.9025.8026.2426.24-0.61%383,420
Jul 28, 202626.3526.5025.8126.4026.40-0.64%335,166
Jul 27, 202626.5826.7625.8326.5726.571.64%253,944
Jul 24, 202625.9126.7025.7626.1426.141.20%204,789
Jul 23, 202625.6926.0925.3025.8325.83-1.82%423,064
Jul 22, 202627.0027.3226.3026.3126.31-0.60%667,843
Jul 21, 202625.5526.5125.4526.4726.476.39%460,318
Jul 20, 202625.1725.3824.7724.8824.88-1.74%539,103
Jul 17, 202624.6125.5224.2125.3225.324.20%813,725
Jul 16, 202624.8024.8723.9524.3024.30-4.07%634,055
Jul 15, 202624.8725.6224.4325.3325.332.05%734,121
Jul 14, 202626.9026.9024.4024.8224.82-4.69%1,124,826
Jul 13, 202625.9526.3825.8226.0426.04-0.88%754,663
Jul 10, 202626.4326.7926.0426.2726.27-2.45%371,650
Jul 9, 202626.3726.9526.0126.9326.933.90%363,688
Jul 8, 202625.6526.3525.3325.9225.92-3.18%436,025
Jul 7, 202627.3827.8626.3526.7726.77-2.65%530,530
Jul 6, 202627.9628.0026.9127.5027.50-2.69%859,433
Jul 3, 202628.0228.2827.6028.2628.268.11%389,606
Jul 2, 202625.0726.2525.0726.1426.147.35%1,138,815
Jun 30, 202624.1624.7223.7324.3524.350.41%1,016,353
Jun 29, 202624.6224.6223.9724.2524.25-1.66%807,899
Jun 26, 202624.0125.4223.9624.6624.662.79%793,760
Jun 25, 202624.5025.5323.9823.9923.991.70%977,199
Jun 24, 202623.5324.7823.3023.5923.59-4.76%715,957
Jun 23, 202624.2125.3624.1124.7724.77-2.25%857,983
Jun 22, 202624.6925.6324.4225.3425.343.51%805,002
Jun 19, 202624.2724.5424.1324.4824.48-1.45%909,282
Jun 18, 202626.0727.1024.7624.8424.84-4.46%1,121,109
Jun 17, 202627.2128.0325.9626.0026.00-4.66%943,022
Jun 16, 202627.7228.1526.7327.2727.27-0.15%617,632
Jun 15, 202627.0027.6826.8827.3127.317.60%959,951
Jun 12, 202624.8925.7724.3025.3825.383.21%1,418,656
Jun 11, 202623.3824.7123.2724.5924.596.50%692,690
Jun 10, 202624.3125.3823.0723.0923.09-8.63%937,820
Jun 9, 202625.6325.8524.5825.2725.270.08%632,892
Jun 8, 202624.7125.6524.6525.2525.252.85%849,231
Jun 5, 202626.0826.2324.4724.5524.55-8.16%911,654
Jun 4, 202627.0627.3626.6326.7326.730.30%298,007
Jun 3, 202626.5127.1426.2026.6526.65-2.27%400,243
Jun 2, 202627.6227.8526.5027.2727.27-0.58%729,137
Jun 1, 202627.4727.8926.8427.4327.43-1.93%406,425
May 29, 202626.1328.1426.1227.9727.976.67%697,576
May 28, 202625.6926.7725.4026.2226.220.92%432,970
May 27, 202626.2426.8925.9625.9825.98-3.02%433,724
May 26, 202626.8027.0326.6226.7926.79-1.83%264,955
May 25, 202626.6927.3826.6927.2927.293.65%164,127
May 22, 202626.2926.6025.7226.3326.330.08%604,863