Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 26.27
-0.66 (-2.45%)
Jul 10, 2026, 4:00 PM EST
Wesdome Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 26.43 | 26.79 | 26.04 | 26.27 | 26.27 | -2.45% | 371,650 |
| Jul 9, 2026 | 26.37 | 26.95 | 26.01 | 26.93 | 26.93 | 3.90% | 363,688 |
| Jul 8, 2026 | 25.65 | 26.35 | 25.33 | 25.92 | 25.92 | -3.18% | 436,025 |
| Jul 7, 2026 | 27.38 | 27.86 | 26.35 | 26.77 | 26.77 | -2.65% | 530,530 |
| Jul 6, 2026 | 27.96 | 28.00 | 26.91 | 27.50 | 27.50 | -2.69% | 859,433 |
| Jul 3, 2026 | 28.02 | 28.28 | 27.60 | 28.26 | 28.26 | 8.11% | 389,606 |
| Jul 2, 2026 | 25.07 | 26.25 | 25.07 | 26.14 | 26.14 | 7.35% | 1,138,815 |
| Jun 30, 2026 | 24.16 | 24.72 | 23.73 | 24.35 | 24.35 | 0.41% | 1,016,353 |
| Jun 29, 2026 | 24.62 | 24.62 | 23.97 | 24.25 | 24.25 | -1.66% | 807,899 |
| Jun 26, 2026 | 24.01 | 25.42 | 23.96 | 24.66 | 24.66 | 2.79% | 793,760 |
| Jun 25, 2026 | 24.50 | 25.53 | 23.98 | 23.99 | 23.99 | 1.70% | 977,199 |
| Jun 24, 2026 | 23.53 | 24.78 | 23.30 | 23.59 | 23.59 | -4.76% | 715,957 |
| Jun 23, 2026 | 24.21 | 25.36 | 24.11 | 24.77 | 24.77 | -2.25% | 857,983 |
| Jun 22, 2026 | 24.69 | 25.63 | 24.42 | 25.34 | 25.34 | 3.51% | 805,002 |
| Jun 19, 2026 | 24.27 | 24.54 | 24.13 | 24.48 | 24.48 | -1.45% | 909,282 |
| Jun 18, 2026 | 26.07 | 27.10 | 24.76 | 24.84 | 24.84 | -4.46% | 1,121,109 |
| Jun 17, 2026 | 27.21 | 28.03 | 25.96 | 26.00 | 26.00 | -4.66% | 943,022 |
| Jun 16, 2026 | 27.72 | 28.15 | 26.73 | 27.27 | 27.27 | -0.15% | 617,632 |
| Jun 15, 2026 | 27.00 | 27.68 | 26.88 | 27.31 | 27.31 | 7.60% | 959,951 |
| Jun 12, 2026 | 24.89 | 25.77 | 24.30 | 25.38 | 25.38 | 3.21% | 1,418,656 |
| Jun 11, 2026 | 23.38 | 24.71 | 23.27 | 24.59 | 24.59 | 6.50% | 692,690 |
| Jun 10, 2026 | 24.31 | 25.38 | 23.07 | 23.09 | 23.09 | -8.63% | 937,820 |
| Jun 9, 2026 | 25.63 | 25.85 | 24.58 | 25.27 | 25.27 | 0.08% | 632,892 |
| Jun 8, 2026 | 24.71 | 25.65 | 24.65 | 25.25 | 25.25 | 2.85% | 849,231 |
| Jun 5, 2026 | 26.08 | 26.23 | 24.47 | 24.55 | 24.55 | -8.16% | 911,654 |
| Jun 4, 2026 | 27.06 | 27.36 | 26.63 | 26.73 | 26.73 | 0.30% | 298,007 |
| Jun 3, 2026 | 26.51 | 27.14 | 26.20 | 26.65 | 26.65 | -2.27% | 400,243 |
| Jun 2, 2026 | 27.62 | 27.85 | 26.50 | 27.27 | 27.27 | -0.58% | 729,137 |
| Jun 1, 2026 | 27.47 | 27.89 | 26.84 | 27.43 | 27.43 | -1.93% | 406,425 |
| May 29, 2026 | 26.13 | 28.14 | 26.12 | 27.97 | 27.97 | 6.67% | 697,576 |
| May 28, 2026 | 25.69 | 26.77 | 25.40 | 26.22 | 26.22 | 0.92% | 432,970 |
| May 27, 2026 | 26.24 | 26.89 | 25.96 | 25.98 | 25.98 | -3.02% | 433,724 |
| May 26, 2026 | 26.80 | 27.03 | 26.62 | 26.79 | 26.79 | -1.83% | 264,955 |
| May 25, 2026 | 26.69 | 27.38 | 26.69 | 27.29 | 27.29 | 3.65% | 164,127 |
| May 22, 2026 | 26.29 | 26.60 | 25.72 | 26.33 | 26.33 | 0.08% | 604,863 |
| May 21, 2026 | 26.34 | 26.95 | 26.00 | 26.31 | 26.31 | -1.24% | 756,245 |
| May 20, 2026 | 27.28 | 28.05 | 26.61 | 26.64 | 26.64 | -0.89% | 466,464 |
| May 19, 2026 | 26.80 | 27.02 | 26.40 | 26.88 | 26.88 | -0.96% | 922,829 |
| May 15, 2026 | 29.23 | 29.34 | 26.83 | 27.14 | 27.14 | -11.42% | 894,667 |
| May 14, 2026 | 30.98 | 30.98 | 29.86 | 30.64 | 30.64 | -1.03% | 614,099 |
| May 13, 2026 | 30.20 | 30.97 | 29.25 | 30.96 | 30.96 | 3.13% | 936,715 |
| May 12, 2026 | 28.79 | 30.20 | 28.42 | 30.02 | 30.02 | 2.42% | 1,553,765 |
| May 11, 2026 | 28.35 | 29.38 | 28.35 | 29.31 | 29.31 | 4.34% | 1,173,389 |
| May 8, 2026 | 27.19 | 28.50 | 27.01 | 28.09 | 28.09 | 4.81% | 1,019,924 |
| May 7, 2026 | 26.39 | 27.97 | 26.39 | 26.80 | 26.80 | 3.88% | 748,947 |
| May 6, 2026 | 24.95 | 26.20 | 24.65 | 25.80 | 25.80 | 9.00% | 1,147,712 |
| May 5, 2026 | 23.62 | 23.90 | 23.31 | 23.67 | 23.67 | 2.11% | 736,127 |
| May 4, 2026 | 23.73 | 23.85 | 23.06 | 23.18 | 23.18 | -2.61% | 1,038,960 |
| May 1, 2026 | 23.91 | 24.56 | 23.73 | 23.80 | 23.80 | -1.41% | 413,806 |
| Apr 30, 2026 | 25.33 | 25.38 | 24.06 | 24.14 | 24.14 | -1.59% | 743,224 |