Wesdome Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.96	27.40	26.37	26.61	26.61	-1.48%	445,642
Nov 12, 2026	26.66	27.53	26.66	27.01	27.01	-2.67%	320,567
Nov 11, 2026	28.51	28.51	27.61	27.75	27.75	-2.01%	293,513
Nov 10, 2026	28.69	28.97	27.96	28.32	28.32	-4.55%	443,825
Nov 9, 2026	29.19	29.91	28.93	29.67	29.67	4.25%	691,206
Nov 6, 2026	27.68	28.53	27.10	28.46	28.46	2.23%	970,573
Nov 5, 2026	28.50	28.73	26.69	27.84	27.84	0.29%	1,025,113
Nov 4, 2026	26.76	28.06	26.46	27.76	27.76	8.91%	757,873
Nov 3, 2026	26.25	26.30	25.40	25.49	25.49	-2.41%	522,668
Nov 2, 2026	25.93	26.65	25.92	26.12	26.12	2.19%	634,885
Oct 30, 2026	25.99	26.34	25.00	25.56	25.56	-5.54%	703,514
Oct 29, 2026	27.77	28.03	26.96	27.06	27.06	-5.48%	652,557
Oct 28, 2026	28.64	28.71	27.87	28.63	28.63	0.77%	456,831
Oct 27, 2026	27.91	28.54	27.65	28.41	28.41	2.42%	431,230
Oct 26, 2026	28.01	28.21	27.11	27.74	27.74	-0.93%	746,573
Oct 23, 2026	28.39	28.92	27.96	28.00	28.00	-3.01%	622,656
Oct 22, 2026	29.86	29.95	28.70	28.87	28.87	-6.39%	408,351
Oct 21, 2026	30.35	31.06	30.21	30.84	30.84	1.18%	458,613
Oct 20, 2026	30.90	31.65	30.39	30.48	30.48	-1.96%	599,530
Oct 19, 2026	31.15	31.57	30.80	31.09	31.09	-1.58%	504,412
Oct 16, 2026	31.39	32.27	31.17	31.59	31.59	-0.19%	395,061
Oct 15, 2026	30.11	31.67	29.39	31.65	31.65	6.10%	715,358
Oct 14, 2026	30.49	30.78	29.37	29.83	29.83	-5.00%	1,328,176
Oct 13, 2026	34.14	34.14	30.81	31.40	31.40	-9.01%	1,240,188
Oct 9, 2026	34.27	34.63	33.48	34.51	34.51	2.68%	690,984
Oct 8, 2026	33.15	33.83	33.02	33.61	33.61	1.63%	931,659
Oct 7, 2026	33.26	34.07	32.60	33.07	33.07	-4.01%	847,118
Oct 6, 2026	34.73	34.97	34.00	34.45	34.45	-1.43%	531,228
Oct 5, 2026	35.28	35.29	34.40	34.95	34.95	-0.94%	804,535
Oct 2, 2026	35.24	35.57	34.69	35.28	35.28	0.92%	313,154
Oct 1, 2026	35.32	35.91	34.86	34.96	34.96	-0.57%	659,850
Sep 30, 2026	35.24	35.55	34.84	35.16	35.16	0.03%	455,539
Sep 29, 2026	35.22	35.60	34.59	35.15	35.15	0.43%	506,701
Sep 28, 2026	34.67	35.51	34.40	35.00	35.00	-4.40%	895,029
Sep 25, 2026	36.00	36.92	35.92	36.61	36.61	2.01%	416,927
Sep 24, 2026	35.16	36.15	34.92	35.89	35.89	0.81%	528,869
Sep 23, 2026	35.86	36.00	35.36	35.60	35.60	-3.91%	373,195
Sep 22, 2026	35.36	37.22	35.15	37.05	37.05	5.38%	375,920
Sep 21, 2026	35.62	35.72	34.98	35.16	35.16	-1.32%	480,568
Sep 18, 2026	34.90	35.75	34.56	35.63	35.63	2.47%	1,681,689
Sep 17, 2026	34.52	35.10	33.96	34.77	34.77	4.60%	331,643
Sep 16, 2026	34.61	34.69	32.53	33.24	33.24	-1.83%	591,455
Sep 15, 2026	34.13	34.23	33.34	33.86	33.86	-0.32%	410,134
Sep 14, 2026	34.01	34.30	33.19	34.00	33.97	-3.02%	884,558
Sep 11, 2026	34.64	35.59	34.39	35.06	35.03	4.59%	412,898
Sep 10, 2026	33.52	33.93	33.10	33.52	33.49	-3.34%	397,336
Sep 9, 2026	34.40	34.90	34.11	34.68	34.65	2.00%	378,157
Sep 8, 2026	34.26	34.50	33.70	34.00	33.97	-0.73%	311,417
Sep 4, 2026	33.98	34.59	33.40	34.25	34.22	-0.98%	382,722
Sep 3, 2026	33.21	34.72	32.91	34.59	34.56	7.99%	530,978