Skip to main content
logo
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
35.06
+1.54 (4.59%)
Sep 11, 2026, 4:00 PM EST

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202634.6435.5934.3935.0635.064.59%412,898
Sep 10, 202633.5233.9333.1033.5233.52-3.34%389,968
Sep 9, 202634.4034.9034.1134.6834.682.00%370,830
Sep 8, 202634.2634.5033.7034.0034.00-0.73%311,417
Sep 4, 202633.9834.5933.4034.2534.25-0.98%382,722
Sep 3, 202633.2134.7232.9134.5934.597.99%530,978
Sep 2, 202632.2533.0131.8032.0332.031.94%472,547
Sep 1, 202631.9732.7031.3631.4231.42-5.42%512,963
Aug 31, 202633.8034.3132.5733.2233.22-1.72%621,673
Aug 28, 202635.1935.2533.1833.8033.80-3.40%508,004
Aug 27, 202634.8335.5734.7334.9934.990.72%331,210
Aug 26, 202635.3635.7734.7034.7434.74-3.50%447,341
Aug 25, 202635.3036.4735.1836.0036.000.45%404,515
Aug 24, 202635.4835.9334.9335.8435.842.49%499,471
Aug 21, 202635.3435.3434.2934.9734.972.28%609,359
Aug 20, 202633.8834.4133.2934.1934.192.18%562,575
Aug 19, 202632.7533.7332.5233.4633.468.25%680,201
Aug 18, 202632.4832.7730.8730.9130.91-7.12%649,669
Aug 17, 202632.9033.9232.6533.2833.282.27%323,088
Aug 14, 202632.8433.3632.2132.5432.54-0.43%431,422
Aug 13, 202633.2633.8532.2532.6832.68-3.00%443,005
Aug 12, 202634.4834.5833.5333.6933.69-0.33%556,545
Aug 11, 202633.8034.2033.2033.8033.80-0.21%648,192
Aug 10, 202633.6934.4233.2833.8733.87-0.96%573,185
Aug 7, 202633.6735.3533.2134.2034.206.88%923,865
Aug 6, 202630.7932.2330.1332.0032.003.90%873,936
Aug 5, 202629.5031.1629.0030.8030.808.91%901,384
Aug 4, 202627.0428.5326.3828.2828.288.73%836,957
Jul 31, 202626.2726.5725.9426.0126.01-3.09%371,392
Jul 30, 202626.8627.0326.2626.8426.842.29%448,062
Jul 29, 202626.3226.9025.8026.2426.24-0.61%383,420
Jul 28, 202626.3526.5025.8126.4026.40-0.64%335,166
Jul 27, 202626.5826.7625.8326.5726.571.64%253,944
Jul 24, 202625.9126.7025.7626.1426.141.20%204,789
Jul 23, 202625.6926.0925.3025.8325.83-1.82%423,064
Jul 22, 202627.0027.3226.3026.3126.31-0.60%667,843
Jul 21, 202625.5526.5125.4526.4726.476.39%460,318
Jul 20, 202625.1725.3824.7724.8824.88-1.74%539,103
Jul 17, 202624.6125.5224.2125.3225.324.20%813,725
Jul 16, 202624.8024.8723.9524.3024.30-4.07%634,055
Jul 15, 202624.8725.6224.4325.3325.332.05%734,121
Jul 14, 202626.9026.9024.4024.8224.82-4.69%1,124,826
Jul 13, 202625.9526.3825.8226.0426.04-0.88%754,663
Jul 10, 202626.4326.7926.0426.2726.27-2.45%371,650
Jul 9, 202626.3726.9526.0126.9326.933.90%363,688
Jul 8, 202625.6526.3525.3325.9225.92-3.18%436,025
Jul 7, 202627.3827.8626.3526.7726.77-2.65%530,530
Jul 6, 202627.9628.0026.9127.5027.50-2.69%859,433
Jul 3, 202628.0228.2827.6028.2628.268.11%389,606
Jul 2, 202625.0726.2525.0726.1426.147.35%1,138,815