Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 35.28
+0.32 (0.92%)
Oct 2, 2026, 4:00 PM EST
Wesdome Gold Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 35.24 | 35.57 | 34.69 | 35.28 | - | 0.92% | 313,154 |
| Oct 1, 2026 | 35.32 | 35.91 | 34.86 | 34.96 | 34.96 | -0.57% | 659,850 |
| Sep 30, 2026 | 35.24 | 35.55 | 34.84 | 35.16 | 35.16 | 0.03% | 455,539 |
| Sep 29, 2026 | 35.22 | 35.60 | 34.59 | 35.15 | 35.15 | 0.43% | 506,701 |
| Sep 28, 2026 | 34.67 | 35.51 | 34.40 | 35.00 | 35.00 | -4.40% | 895,029 |
| Sep 25, 2026 | 36.00 | 36.92 | 35.92 | 36.61 | 36.61 | 2.01% | 416,927 |
| Sep 24, 2026 | 35.16 | 36.15 | 34.92 | 35.89 | 35.89 | 0.81% | 528,869 |
| Sep 23, 2026 | 35.86 | 36.00 | 35.36 | 35.60 | 35.60 | -3.91% | 373,195 |
| Sep 22, 2026 | 35.36 | 37.22 | 35.15 | 37.05 | 37.05 | 5.38% | 375,920 |
| Sep 21, 2026 | 35.62 | 35.72 | 34.98 | 35.16 | 35.16 | -1.32% | 480,568 |
| Sep 18, 2026 | 34.90 | 35.75 | 34.56 | 35.63 | 35.63 | 2.47% | 1,681,689 |
| Sep 17, 2026 | 34.52 | 35.10 | 33.96 | 34.77 | 34.77 | 4.60% | 331,643 |
| Sep 16, 2026 | 34.61 | 34.69 | 32.53 | 33.24 | 33.24 | -1.83% | 591,455 |
| Sep 15, 2026 | 34.13 | 34.23 | 33.34 | 33.86 | 33.86 | -0.32% | 410,134 |
| Sep 14, 2026 | 34.01 | 34.30 | 33.19 | 34.00 | 33.97 | -3.02% | 884,558 |
| Sep 11, 2026 | 34.64 | 35.59 | 34.39 | 35.06 | 35.03 | 4.59% | 412,898 |
| Sep 10, 2026 | 33.52 | 33.93 | 33.10 | 33.52 | 33.49 | -3.34% | 397,336 |
| Sep 9, 2026 | 34.40 | 34.90 | 34.11 | 34.68 | 34.65 | 2.00% | 378,157 |
| Sep 8, 2026 | 34.26 | 34.50 | 33.70 | 34.00 | 33.97 | -0.73% | 311,417 |
| Sep 4, 2026 | 33.98 | 34.59 | 33.40 | 34.25 | 34.22 | -0.98% | 382,722 |
| Sep 3, 2026 | 33.21 | 34.72 | 32.91 | 34.59 | 34.56 | 7.99% | 530,978 |
| Sep 2, 2026 | 32.25 | 33.01 | 31.80 | 32.03 | 32.00 | 1.94% | 472,547 |
| Sep 1, 2026 | 31.97 | 32.70 | 31.36 | 31.42 | 31.39 | -5.42% | 512,963 |
| Aug 31, 2026 | 33.80 | 34.31 | 32.57 | 33.22 | 33.19 | -1.72% | 634,973 |
| Aug 28, 2026 | 35.19 | 35.25 | 33.18 | 33.80 | 33.77 | -3.40% | 508,004 |
| Aug 27, 2026 | 34.83 | 35.57 | 34.73 | 34.99 | 34.96 | 0.72% | 331,210 |
| Aug 26, 2026 | 35.36 | 35.77 | 34.70 | 34.74 | 34.71 | -3.50% | 496,241 |
| Aug 25, 2026 | 35.30 | 36.47 | 35.18 | 36.00 | 35.97 | 0.45% | 404,515 |
| Aug 24, 2026 | 35.48 | 35.93 | 34.93 | 35.84 | 35.81 | 2.49% | 499,471 |
| Aug 21, 2026 | 35.34 | 35.34 | 34.29 | 34.97 | 34.94 | 2.28% | 609,359 |
| Aug 20, 2026 | 33.88 | 34.41 | 33.29 | 34.19 | 34.16 | 2.18% | 569,775 |
| Aug 19, 2026 | 32.75 | 33.73 | 32.52 | 33.46 | 33.43 | 8.25% | 680,201 |
| Aug 18, 2026 | 32.48 | 32.77 | 30.87 | 30.91 | 30.88 | -7.12% | 649,669 |
| Aug 17, 2026 | 32.90 | 33.92 | 32.65 | 33.28 | 33.25 | 2.27% | 323,088 |
| Aug 14, 2026 | 32.84 | 33.36 | 32.21 | 32.54 | 32.51 | -0.43% | 431,422 |
| Aug 13, 2026 | 33.26 | 33.85 | 32.25 | 32.68 | 32.65 | -3.00% | 443,005 |
| Aug 12, 2026 | 34.48 | 34.58 | 33.53 | 33.69 | 33.66 | -0.33% | 556,545 |
| Aug 11, 2026 | 33.80 | 34.20 | 33.20 | 33.80 | 33.77 | -0.21% | 648,192 |
| Aug 10, 2026 | 33.69 | 34.42 | 33.28 | 33.87 | 33.84 | -0.96% | 573,185 |
| Aug 7, 2026 | 33.67 | 35.35 | 33.21 | 34.20 | 34.17 | 6.88% | 923,865 |
| Aug 6, 2026 | 30.79 | 32.23 | 30.13 | 32.00 | 31.97 | 3.90% | 873,936 |
| Aug 5, 2026 | 29.50 | 31.16 | 29.00 | 30.80 | 30.77 | 8.91% | 901,384 |
| Aug 4, 2026 | 27.04 | 28.53 | 26.38 | 28.28 | 28.25 | 8.73% | 836,957 |
| Jul 31, 2026 | 26.27 | 26.57 | 25.94 | 26.01 | 25.99 | -3.09% | 371,392 |
| Jul 30, 2026 | 26.86 | 27.03 | 26.26 | 26.84 | 26.82 | 2.29% | 448,062 |
| Jul 29, 2026 | 26.32 | 26.90 | 25.80 | 26.24 | 26.22 | -0.61% | 388,720 |
| Jul 28, 2026 | 26.35 | 26.50 | 25.81 | 26.40 | 26.38 | -0.64% | 335,166 |
| Jul 27, 2026 | 26.58 | 26.76 | 25.83 | 26.57 | 26.55 | 1.64% | 253,944 |
| Jul 24, 2026 | 25.91 | 26.70 | 25.76 | 26.14 | 26.12 | 1.20% | 204,789 |
| Jul 23, 2026 | 25.69 | 26.09 | 25.30 | 25.83 | 25.81 | -1.82% | 423,064 |