Skip to main content
logo
Wesdome Gold Mines Ltd. (TSX:WDO)
Canada flag Canada · Delayed Price · Currency is CAD
27.97
+1.75 (6.67%)
May 29, 2026, 4:00 PM EST

Wesdome Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.1328.1426.1227.9727.976.67%697,576
May 28, 202625.6926.7725.4026.2226.220.92%432,970
May 27, 202626.2426.8925.9625.9825.98-3.02%433,724
May 26, 202626.8027.0326.6226.7926.79-1.83%264,955
May 25, 202626.6927.3826.6927.2927.293.65%164,127
May 22, 202626.2926.6025.7226.3326.330.08%604,863
May 21, 202626.3426.9526.0026.3126.31-1.24%756,245
May 20, 202627.2828.0526.6126.6426.64-0.89%466,464
May 19, 202626.8027.0226.4026.8826.88-0.96%922,829
May 15, 202629.2329.3426.8327.1427.14-11.42%894,667
May 14, 202630.9830.9829.8630.6430.64-1.03%614,099
May 13, 202630.2030.9729.2530.9630.963.13%936,715
May 12, 202628.7930.2028.4230.0230.022.42%1,553,765
May 11, 202628.3529.3828.3529.3129.314.34%1,173,389
May 8, 202627.1928.5027.0128.0928.094.81%1,019,924
May 7, 202626.3927.9726.3926.8026.803.88%748,947
May 6, 202624.9526.2024.6525.8025.809.00%1,147,712
May 5, 202623.6223.9023.3123.6723.672.11%736,127
May 4, 202623.7323.8523.0623.1823.18-2.61%1,038,960
May 1, 202623.9124.5623.7323.8023.80-1.41%413,806
Apr 30, 202625.3325.3824.0624.1424.14-1.59%743,224
Apr 29, 202625.0125.3624.5024.5324.53-3.61%994,750
Apr 28, 202626.0426.2325.4125.4525.45-4.25%753,231
Apr 27, 202626.9126.9126.4326.5826.58-2.03%698,649
Apr 24, 202627.5027.5026.9527.1327.13-0.48%366,511
Apr 23, 202627.9128.2226.8127.2627.26-3.78%630,998
Apr 22, 202628.2328.4927.6828.3328.332.91%687,693
Apr 21, 202629.1329.1927.3927.5327.53-5.69%1,852,970
Apr 20, 202628.1329.3627.8529.1929.193.22%583,316
Apr 17, 202627.7628.6727.7628.2828.283.48%480,678
Apr 16, 202627.6328.2727.2327.3327.33-0.51%285,282
Apr 15, 202628.4728.4727.0427.4727.47-3.55%521,862
Apr 14, 202628.2528.7927.8728.4828.481.50%550,937
Apr 13, 202628.0228.5527.6928.0628.06-1.20%323,101
Apr 10, 202628.0228.5328.0228.4028.402.12%328,123
Apr 9, 202628.2528.5827.6827.8127.81-0.86%294,473
Apr 8, 202629.3129.6627.5128.0528.05-1.99%786,688
Apr 7, 202627.2128.9126.2628.6228.626.75%1,209,081
Apr 6, 202625.9927.1225.9926.8126.812.68%699,803
Apr 2, 202625.1626.5824.8326.1126.11-0.38%597,526
Apr 1, 202625.3226.5824.9726.2126.215.52%859,952
Mar 31, 202623.5424.9523.5424.8424.847.72%866,051
Mar 30, 202622.9423.4622.6223.0623.061.41%626,183
Mar 27, 202622.0423.2921.9522.7422.743.65%1,138,041
Mar 26, 202622.3723.1821.9021.9421.94-4.77%869,349
Mar 25, 202623.2423.3022.5423.0423.044.40%670,899
Mar 24, 202621.4122.2921.1322.0722.072.22%742,852
Mar 23, 202620.5122.4920.5021.5921.59-0.92%1,106,907
Mar 20, 202622.1922.3721.4621.7921.79-1.80%3,687,329
Mar 19, 202621.7422.3121.2222.1922.19-3.69%1,408,594