Wesdome Gold Mines Ltd. (TSX:WDO)
Canada · Delayed Price · Currency is CAD 34.19
+0.73 (2.18%)
Aug 20, 2026, 4:00 PM EST
Wesdome Gold Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 33.88 | 34.41 | 33.29 | 34.19 | 34.19 | 2.18% | 562,575 |
| Aug 19, 2026 | 32.75 | 33.73 | 32.52 | 33.46 | 33.46 | 8.25% | 680,201 |
| Aug 18, 2026 | 32.48 | 32.77 | 30.87 | 30.91 | 30.91 | -7.12% | 649,669 |
| Aug 17, 2026 | 32.90 | 33.92 | 32.65 | 33.28 | 33.28 | 2.27% | 323,088 |
| Aug 14, 2026 | 32.84 | 33.36 | 32.21 | 32.54 | 32.54 | -0.43% | 431,422 |
| Aug 13, 2026 | 33.26 | 33.85 | 32.25 | 32.68 | 32.68 | -3.00% | 443,005 |
| Aug 12, 2026 | 34.48 | 34.58 | 33.53 | 33.69 | 33.69 | -0.33% | 556,545 |
| Aug 11, 2026 | 33.80 | 34.20 | 33.20 | 33.80 | 33.80 | -0.21% | 648,192 |
| Aug 10, 2026 | 33.69 | 34.42 | 33.28 | 33.87 | 33.87 | -0.96% | 573,185 |
| Aug 7, 2026 | 33.67 | 35.35 | 33.21 | 34.20 | 34.20 | 6.88% | 923,865 |
| Aug 6, 2026 | 30.79 | 32.23 | 30.13 | 32.00 | 32.00 | 3.90% | 873,936 |
| Aug 5, 2026 | 29.50 | 31.16 | 29.00 | 30.80 | 30.80 | 8.91% | 901,384 |
| Aug 4, 2026 | 27.04 | 28.53 | 26.38 | 28.28 | 28.28 | 8.73% | 836,957 |
| Jul 31, 2026 | 26.27 | 26.57 | 25.94 | 26.01 | 26.01 | -3.09% | 371,392 |
| Jul 30, 2026 | 26.86 | 27.03 | 26.26 | 26.84 | 26.84 | 2.29% | 448,062 |
| Jul 29, 2026 | 26.32 | 26.90 | 25.80 | 26.24 | 26.24 | -0.61% | 383,420 |
| Jul 28, 2026 | 26.35 | 26.50 | 25.81 | 26.40 | 26.40 | -0.64% | 335,166 |
| Jul 27, 2026 | 26.58 | 26.76 | 25.83 | 26.57 | 26.57 | 1.64% | 253,944 |
| Jul 24, 2026 | 25.91 | 26.70 | 25.76 | 26.14 | 26.14 | 1.20% | 204,789 |
| Jul 23, 2026 | 25.69 | 26.09 | 25.30 | 25.83 | 25.83 | -1.82% | 423,064 |
| Jul 22, 2026 | 27.00 | 27.32 | 26.30 | 26.31 | 26.31 | -0.60% | 667,843 |
| Jul 21, 2026 | 25.55 | 26.51 | 25.45 | 26.47 | 26.47 | 6.39% | 460,318 |
| Jul 20, 2026 | 25.17 | 25.38 | 24.77 | 24.88 | 24.88 | -1.74% | 539,103 |
| Jul 17, 2026 | 24.61 | 25.52 | 24.21 | 25.32 | 25.32 | 4.20% | 813,725 |
| Jul 16, 2026 | 24.80 | 24.87 | 23.95 | 24.30 | 24.30 | -4.07% | 634,055 |
| Jul 15, 2026 | 24.87 | 25.62 | 24.43 | 25.33 | 25.33 | 2.05% | 734,121 |
| Jul 14, 2026 | 26.90 | 26.90 | 24.40 | 24.82 | 24.82 | -4.69% | 1,124,826 |
| Jul 13, 2026 | 25.95 | 26.38 | 25.82 | 26.04 | 26.04 | -0.88% | 754,663 |
| Jul 10, 2026 | 26.43 | 26.79 | 26.04 | 26.27 | 26.27 | -2.45% | 371,650 |
| Jul 9, 2026 | 26.37 | 26.95 | 26.01 | 26.93 | 26.93 | 3.90% | 363,688 |
| Jul 8, 2026 | 25.65 | 26.35 | 25.33 | 25.92 | 25.92 | -3.18% | 436,025 |
| Jul 7, 2026 | 27.38 | 27.86 | 26.35 | 26.77 | 26.77 | -2.65% | 530,530 |
| Jul 6, 2026 | 27.96 | 28.00 | 26.91 | 27.50 | 27.50 | -2.69% | 859,433 |
| Jul 3, 2026 | 28.02 | 28.28 | 27.60 | 28.26 | 28.26 | 8.11% | 389,606 |
| Jul 2, 2026 | 25.07 | 26.25 | 25.07 | 26.14 | 26.14 | 7.35% | 1,138,815 |
| Jun 30, 2026 | 24.16 | 24.72 | 23.73 | 24.35 | 24.35 | 0.41% | 1,016,353 |
| Jun 29, 2026 | 24.62 | 24.62 | 23.97 | 24.25 | 24.25 | -1.66% | 807,899 |
| Jun 26, 2026 | 24.01 | 25.42 | 23.96 | 24.66 | 24.66 | 2.79% | 793,760 |
| Jun 25, 2026 | 24.50 | 25.53 | 23.98 | 23.99 | 23.99 | 1.70% | 977,199 |
| Jun 24, 2026 | 23.53 | 24.78 | 23.30 | 23.59 | 23.59 | -4.76% | 715,957 |
| Jun 23, 2026 | 24.21 | 25.36 | 24.11 | 24.77 | 24.77 | -2.25% | 857,983 |
| Jun 22, 2026 | 24.69 | 25.63 | 24.42 | 25.34 | 25.34 | 3.51% | 805,002 |
| Jun 19, 2026 | 24.27 | 24.54 | 24.13 | 24.48 | 24.48 | -1.45% | 909,282 |
| Jun 18, 2026 | 26.07 | 27.10 | 24.76 | 24.84 | 24.84 | -4.46% | 1,121,109 |
| Jun 17, 2026 | 27.21 | 28.03 | 25.96 | 26.00 | 26.00 | -4.66% | 943,022 |
| Jun 16, 2026 | 27.72 | 28.15 | 26.73 | 27.27 | 27.27 | -0.15% | 617,632 |
| Jun 15, 2026 | 27.00 | 27.68 | 26.88 | 27.31 | 27.31 | 7.60% | 959,951 |
| Jun 12, 2026 | 24.89 | 25.77 | 24.30 | 25.38 | 25.38 | 3.21% | 1,418,656 |
| Jun 11, 2026 | 23.38 | 24.71 | 23.27 | 24.59 | 24.59 | 6.50% | 692,690 |
| Jun 10, 2026 | 24.31 | 25.38 | 23.07 | 23.09 | 23.09 | -8.63% | 937,820 |