Canopy Growth Corporation (TSX:WEED)
Canada flag Canada · Delayed Price · Currency is CAD
1.630
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Canopy Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.651.791.551.631.63-3,027,883
Apr 16, 20251.401.761.391.631.6315.60%2,816,107
Apr 15, 20251.431.451.361.411.41-1.40%904,300
Apr 14, 20251.341.431.301.431.4310.00%776,300
Apr 11, 20251.191.301.191.301.309.24%868,907
Apr 10, 20251.251.251.131.191.19-5.56%883,200
Apr 9, 20251.101.291.091.261.267.69%2,403,300
Apr 8, 20251.371.371.161.171.17-11.36%1,148,515
Apr 7, 20251.241.361.221.321.321.54%801,500
Apr 4, 20251.331.331.181.301.30-5.80%1,117,900
Apr 3, 20251.421.471.341.381.38-8.00%951,900
Apr 2, 20251.501.521.401.501.502.74%1,211,199
Apr 1, 20251.331.501.301.461.469.77%1,384,620
Mar 31, 20251.371.371.281.331.33-6.34%1,150,600
Mar 28, 20251.501.501.401.421.42-5.96%1,056,604
Mar 27, 20251.491.591.471.511.511.34%1,277,000
Mar 26, 20251.601.601.481.491.49-5.70%1,111,400
Mar 25, 20251.661.661.581.581.58-4.24%477,266
Mar 24, 20251.631.651.601.651.651.85%684,523
Mar 21, 20251.621.621.571.621.62-1,004,700
Mar 20, 20251.621.731.621.621.62-0.61%1,102,937
Mar 19, 20251.681.701.601.631.63-1.21%1,044,035
Mar 18, 20251.841.891.601.651.65-1.79%2,285,815
Mar 17, 20251.601.781.581.681.687.01%1,642,042
Mar 14, 20251.561.621.541.571.572.61%812,500
Mar 13, 20251.611.671.531.531.53-4.97%762,500
Mar 12, 20251.631.661.581.611.611.26%729,404
Mar 11, 20251.601.621.551.591.59-1.24%572,700
Mar 10, 20251.661.661.561.611.61-4.73%892,536
Mar 7, 20251.691.721.651.691.691.20%1,182,100
Mar 6, 20251.761.781.661.671.67-7.22%1,298,500
Mar 5, 20251.801.941.741.801.800.56%1,623,942
Mar 4, 20251.761.831.711.791.790.56%1,368,736
Mar 3, 20252.012.051.761.781.78-12.32%1,687,000
Feb 28, 20252.012.051.972.032.03-833,400
Feb 27, 20252.182.192.032.032.03-5.58%897,900
Feb 26, 20252.162.212.132.152.15-977,230
Feb 25, 20252.302.372.132.152.15-7.33%875,401
Feb 24, 20252.332.372.202.322.320.43%982,100
Feb 21, 20252.312.452.262.312.311.76%1,331,700
Feb 20, 20252.352.362.252.272.27-3.81%790,600
Feb 19, 20252.422.442.332.362.36-2.48%951,400
Feb 18, 20252.682.702.422.422.42-9.70%1,812,500
Feb 14, 20252.732.792.622.682.68-909,932
Feb 13, 20252.572.752.552.682.684.69%1,282,920
Feb 12, 20252.572.642.502.562.56-1.54%849,700
Feb 11, 20252.762.802.572.602.60-8.13%2,512,923
Feb 10, 20252.942.952.732.832.83-2.08%2,788,380
Feb 7, 20253.043.332.872.892.89-27.57%5,478,203
Feb 6, 20253.804.153.703.993.999.32%6,986,316