Canopy Growth Corporation (TSX:WEED)
Canada flag Canada · Delayed Price · Currency is CAD
1.750
-0.050 (-2.78%)
Oct 29, 2025, 4:00 PM EDT

Canopy Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.801.801.731.751.75-2.78%2,471,791
Oct 28, 20251.861.861.801.801.80-2.70%1,958,900
Oct 27, 20251.901.901.831.851.85-2.63%1,694,000
Oct 24, 20251.881.921.851.901.902.70%2,596,927
Oct 23, 20251.841.931.831.851.85-2,270,334
Oct 22, 20251.911.911.791.851.85-3.14%4,283,900
Oct 21, 20251.951.951.911.911.91-2.05%1,487,112
Oct 20, 20251.861.981.831.951.955.41%4,582,300
Oct 17, 20251.901.901.811.851.85-2.63%5,299,913
Oct 16, 20252.042.101.901.901.90-6.86%4,350,300
Oct 15, 20251.952.131.902.042.046.81%6,584,600
Oct 14, 20251.921.951.841.911.91-0.52%5,807,507
Oct 10, 20252.222.231.921.921.92-16.52%8,940,000
Oct 9, 20252.232.442.182.302.308.49%12,588,800
Oct 8, 20252.062.131.982.122.123.92%5,041,908
Oct 7, 20251.972.121.972.042.044.08%8,809,786
Oct 6, 20251.911.971.881.961.963.16%4,987,800
Oct 3, 20251.911.961.871.901.900.53%5,874,154
Oct 2, 20251.952.021.881.891.89-1.56%5,885,700
Oct 1, 20251.982.001.911.921.92-5.42%4,704,700
Sep 30, 20252.202.211.972.032.03-7.73%8,128,300
Sep 29, 20252.082.262.062.202.2017.02%23,448,600
Sep 26, 20251.941.961.861.881.88-2.08%2,726,900
Sep 25, 20251.941.961.891.921.92-3.03%2,130,244
Sep 24, 20251.851.991.841.981.988.20%5,891,903
Sep 23, 20251.841.941.801.831.830.55%3,747,100
Sep 22, 20251.891.891.801.821.82-4.71%2,697,848
Sep 19, 20251.941.951.861.911.91-1.04%4,560,800
Sep 18, 20251.921.991.901.931.932.12%2,970,000
Sep 17, 20252.032.031.871.891.89-5.97%3,876,639
Sep 16, 20251.912.081.892.012.014.15%3,067,600
Sep 15, 20251.901.951.871.931.931.58%2,657,302
Sep 12, 20251.961.961.891.901.90-1.04%1,613,008
Sep 11, 20251.922.001.901.921.92-0.52%2,049,000
Sep 10, 20252.002.031.921.931.93-3.98%2,034,300
Sep 9, 20251.872.021.842.012.017.49%4,136,521
Sep 8, 20252.012.011.861.871.87-7.43%3,552,537
Sep 5, 20251.912.031.912.022.025.76%3,767,300
Sep 4, 20251.921.951.821.911.91-0.52%3,115,600
Sep 3, 20252.082.091.911.921.92-5.88%3,616,300
Sep 2, 20252.112.282.032.042.04-17.41%6,555,600
Aug 29, 20252.482.532.282.472.47-4.26%6,671,637
Aug 28, 20252.122.652.072.582.5824.04%12,279,400
Aug 27, 20252.002.131.972.082.081.46%5,904,842
Aug 26, 20252.122.121.962.052.051.99%5,919,200
Aug 25, 20251.842.031.842.012.0113.56%7,528,502
Aug 22, 20251.731.801.701.771.771.72%2,422,700
Aug 21, 20251.671.751.611.741.743.57%3,137,200
Aug 20, 20251.741.761.611.681.68-2.89%3,190,900
Aug 19, 20251.891.911.721.731.73-8.95%2,940,900