Canopy Growth Corporation (TSX:WEED)
Canada · Delayed Price · Currency is CAD 1.380
-0.040 (-2.82%)
Jun 30, 2026, 4:00 PM EST
Canopy Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 1,192,563 |
| Jun 29, 2026 | 1.34 | 1.43 | 1.34 | 1.42 | 1.42 | 7.58% | 2,480,935 |
| Jun 26, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 913,451 |
| Jun 25, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 414,920 |
| Jun 24, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -2.96% | 911,623 |
| Jun 23, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -2.88% | 699,486 |
| Jun 22, 2026 | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 1,049,192 |
| Jun 19, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 481,282 |
| Jun 18, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 548,046 |
| Jun 17, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -0.75% | 1,537,643 |
| Jun 16, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -3.60% | 2,498,047 |
| Jun 15, 2026 | 1.40 | 1.46 | 1.35 | 1.39 | 1.39 | -1.42% | 3,310,825 |
| Jun 12, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -0.70% | 676,732 |
| Jun 11, 2026 | 1.42 | 1.43 | 1.36 | 1.42 | 1.42 | -0.70% | 1,393,583 |
| Jun 10, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 1,065,206 |
| Jun 9, 2026 | 1.44 | 1.51 | 1.41 | 1.45 | 1.45 | 0.69% | 2,285,044 |
| Jun 8, 2026 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | - | 855,997 |
| Jun 5, 2026 | 1.49 | 1.53 | 1.40 | 1.44 | 1.44 | -2.04% | 2,556,719 |
| Jun 4, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | 2.80% | 1,175,813 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,279,488 |
| Jun 2, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 926,428 |
| Jun 1, 2026 | 1.48 | 1.52 | 1.46 | 1.50 | 1.50 | - | 686,208 |
| May 29, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | -2.60% | 1,766,429 |
| May 28, 2026 | 1.47 | 1.57 | 1.47 | 1.54 | 1.54 | 3.36% | 2,019,972 |
| May 27, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | 2.76% | 1,586,897 |
| May 26, 2026 | 1.46 | 1.49 | 1.44 | 1.45 | 1.45 | -3.97% | 1,423,216 |
| May 25, 2026 | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 865,100 |
| May 22, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 744,648 |
| May 21, 2026 | 1.42 | 1.49 | 1.40 | 1.49 | 1.49 | 4.20% | 1,553,168 |
| May 20, 2026 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | 5.15% | 1,538,338 |
| May 19, 2026 | 1.40 | 1.40 | 1.32 | 1.36 | 1.36 | -4.23% | 2,773,713 |
| May 15, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -4.05% | 2,404,318 |
| May 14, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 1,193,758 |
| May 13, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 760,749 |
| May 12, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 1,190,849 |
| May 11, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 0.65% | 1,404,616 |
| May 8, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 558,906 |
| May 7, 2026 | 1.59 | 1.59 | 1.54 | 1.55 | 1.55 | -2.52% | 1,581,277 |
| May 6, 2026 | 1.51 | 1.59 | 1.50 | 1.59 | 1.59 | 6.00% | 2,807,317 |
| May 5, 2026 | 1.53 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 1,041,461 |
| May 4, 2026 | 1.51 | 1.56 | 1.49 | 1.52 | 1.52 | - | 1,065,947 |
| May 1, 2026 | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | 0.66% | 968,030 |
| Apr 30, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 1.51 | 0.67% | 941,506 |
| Apr 29, 2026 | 1.58 | 1.58 | 1.49 | 1.50 | 1.50 | -5.06% | 2,476,580 |
| Apr 28, 2026 | 1.61 | 1.62 | 1.58 | 1.58 | 1.58 | -3.66% | 1,332,691 |
| Apr 27, 2026 | 1.63 | 1.65 | 1.58 | 1.64 | 1.64 | 1.86% | 2,273,389 |
| Apr 24, 2026 | 1.67 | 1.67 | 1.57 | 1.61 | 1.61 | -2.42% | 3,245,974 |
| Apr 23, 2026 | 2.07 | 2.07 | 1.63 | 1.65 | 1.65 | -12.70% | 13,125,775 |
| Apr 22, 2026 | 1.59 | 1.92 | 1.59 | 1.89 | 1.89 | 21.15% | 13,035,180 |
| Apr 21, 2026 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -5.45% | 2,497,630 |