Canopy Growth Corporation (TSX:WEED)
Canada · Delayed Price · Currency is CAD 1.320
+0.010 (0.76%)
Jul 21, 2026, 4:00 PM EST
Canopy Growth Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | - | 0.76% | 735,513 |
| Jul 20, 2026 | 1.31 | 1.33 | 1.30 | 1.31 | 1.31 | -2.24% | 389,724 |
| Jul 17, 2026 | 1.32 | 1.35 | 1.29 | 1.34 | 1.34 | 2.29% | 1,154,444 |
| Jul 16, 2026 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | -2.24% | 917,856 |
| Jul 15, 2026 | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | - | 419,018 |
| Jul 14, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -2.19% | 681,648 |
| Jul 13, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | - | 425,316 |
| Jul 10, 2026 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 504,033 |
| Jul 9, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | 0.73% | 663,784 |
| Jul 8, 2026 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | 0.74% | 578,415 |
| Jul 7, 2026 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 319,881 |
| Jul 6, 2026 | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -3.52% | 1,492,169 |
| Jul 3, 2026 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | -0.70% | 339,709 |
| Jul 2, 2026 | 1.36 | 1.49 | 1.36 | 1.43 | 1.43 | 3.62% | 2,183,836 |
| Jun 30, 2026 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -2.82% | 1,192,563 |
| Jun 29, 2026 | 1.34 | 1.43 | 1.34 | 1.42 | 1.42 | 7.58% | 2,480,935 |
| Jun 26, 2026 | 1.32 | 1.34 | 1.30 | 1.32 | 1.32 | 0.76% | 913,451 |
| Jun 25, 2026 | 1.32 | 1.32 | 1.30 | 1.31 | 1.31 | - | 414,920 |
| Jun 24, 2026 | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -2.96% | 911,623 |
| Jun 23, 2026 | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -2.88% | 699,486 |
| Jun 22, 2026 | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | 0.72% | 1,049,192 |
| Jun 19, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 1.47% | 481,282 |
| Jun 18, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | 2.26% | 548,046 |
| Jun 17, 2026 | 1.34 | 1.38 | 1.33 | 1.33 | 1.33 | -0.75% | 1,537,643 |
| Jun 16, 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -3.60% | 2,498,047 |
| Jun 15, 2026 | 1.40 | 1.46 | 1.35 | 1.39 | 1.39 | -1.42% | 3,310,825 |
| Jun 12, 2026 | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | -0.70% | 676,732 |
| Jun 11, 2026 | 1.42 | 1.43 | 1.36 | 1.42 | 1.42 | -0.70% | 1,393,583 |
| Jun 10, 2026 | 1.43 | 1.46 | 1.42 | 1.43 | 1.43 | -1.38% | 1,065,206 |
| Jun 9, 2026 | 1.44 | 1.51 | 1.41 | 1.45 | 1.45 | 0.69% | 2,285,044 |
| Jun 8, 2026 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | - | 855,997 |
| Jun 5, 2026 | 1.49 | 1.53 | 1.40 | 1.44 | 1.44 | -2.04% | 2,556,719 |
| Jun 4, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | 2.80% | 1,175,813 |
| Jun 3, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.72% | 1,279,488 |
| Jun 2, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -2.00% | 926,428 |
| Jun 1, 2026 | 1.48 | 1.52 | 1.46 | 1.50 | 1.50 | - | 686,208 |
| May 29, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | 1.50 | -2.60% | 1,766,429 |
| May 28, 2026 | 1.47 | 1.57 | 1.47 | 1.54 | 1.54 | 3.36% | 2,019,972 |
| May 27, 2026 | 1.45 | 1.52 | 1.45 | 1.49 | 1.49 | 2.76% | 1,586,897 |
| May 26, 2026 | 1.46 | 1.49 | 1.44 | 1.45 | 1.45 | -3.97% | 1,423,216 |
| May 25, 2026 | 1.47 | 1.51 | 1.46 | 1.51 | 1.51 | 3.42% | 865,100 |
| May 22, 2026 | 1.50 | 1.50 | 1.45 | 1.46 | 1.46 | -2.01% | 744,648 |
| May 21, 2026 | 1.42 | 1.49 | 1.40 | 1.49 | 1.49 | 4.20% | 1,553,168 |
| May 20, 2026 | 1.37 | 1.44 | 1.36 | 1.43 | 1.43 | 5.15% | 1,538,338 |
| May 19, 2026 | 1.40 | 1.40 | 1.32 | 1.36 | 1.36 | -4.23% | 2,773,713 |
| May 15, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 1.42 | -4.05% | 2,404,318 |
| May 14, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | -1.33% | 1,193,758 |
| May 13, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -0.66% | 760,749 |
| May 12, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 1,190,849 |
| May 11, 2026 | 1.53 | 1.58 | 1.53 | 1.55 | 1.55 | 0.65% | 1,404,616 |