WELL Health Technologies Corp. (TSX:WELL)
Canada · Delayed Price · Currency is CAD 3.920
+0.010 (0.26%)
Nov 24, 2025, 9:40 AM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.82 | 3.93 | 3.80 | 3.91 | 3.91 | 2.09% | 1,342,566 |
| Nov 20, 2025 | 3.95 | 4.03 | 3.81 | 3.83 | 3.83 | -2.05% | 2,146,581 |
| Nov 19, 2025 | 3.95 | 3.97 | 3.86 | 3.91 | 3.91 | - | 980,280 |
| Nov 18, 2025 | 3.89 | 3.95 | 3.86 | 3.91 | 3.91 | -0.76% | 1,352,606 |
| Nov 17, 2025 | 4.09 | 4.09 | 3.90 | 3.94 | 3.94 | -3.43% | 2,291,186 |
| Nov 14, 2025 | 4.03 | 4.12 | 4.03 | 4.08 | 4.08 | -0.73% | 809,956 |
| Nov 13, 2025 | 4.17 | 4.17 | 4.03 | 4.11 | 4.11 | -1.20% | 1,836,982 |
| Nov 12, 2025 | 4.19 | 4.20 | 4.10 | 4.16 | 4.16 | 0.24% | 1,803,422 |
| Nov 11, 2025 | 4.23 | 4.25 | 4.05 | 4.15 | 4.15 | -1.89% | 3,240,063 |
| Nov 10, 2025 | 4.52 | 4.52 | 4.22 | 4.23 | 4.23 | -4.73% | 3,095,334 |
| Nov 7, 2025 | 4.50 | 4.53 | 4.29 | 4.44 | 4.44 | -1.33% | 3,208,723 |
| Nov 6, 2025 | 5.10 | 5.10 | 4.47 | 4.50 | 4.50 | -8.16% | 4,107,194 |
| Nov 5, 2025 | 4.98 | 5.00 | 4.84 | 4.90 | 4.90 | -1.21% | 1,554,360 |
| Nov 4, 2025 | 5.10 | 5.11 | 4.95 | 4.96 | 4.96 | -3.88% | 1,095,714 |
| Nov 3, 2025 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | -1.71% | 1,306,665 |
| Oct 31, 2025 | 5.20 | 5.31 | 5.12 | 5.25 | 5.25 | 0.77% | 1,855,616 |
| Oct 30, 2025 | 5.01 | 5.25 | 5.01 | 5.21 | 5.21 | 3.37% | 1,307,526 |
| Oct 29, 2025 | 5.17 | 5.19 | 5.00 | 5.04 | 5.04 | -2.89% | 1,496,195 |
| Oct 28, 2025 | 5.18 | 5.25 | 5.15 | 5.19 | 5.19 | 0.19% | 570,588 |
| Oct 27, 2025 | 5.25 | 5.25 | 5.11 | 5.18 | 5.18 | -0.38% | 772,477 |
| Oct 24, 2025 | 5.06 | 5.22 | 5.04 | 5.20 | 5.20 | 3.17% | 1,108,979 |
| Oct 23, 2025 | 4.98 | 5.11 | 4.95 | 5.04 | 5.04 | 1.82% | 2,560,546 |
| Oct 22, 2025 | 4.91 | 4.95 | 4.84 | 4.95 | 4.95 | 1.02% | 901,031 |
| Oct 21, 2025 | 4.98 | 4.98 | 4.88 | 4.90 | 4.90 | -1.41% | 659,751 |
| Oct 20, 2025 | 4.94 | 5.05 | 4.87 | 4.97 | 4.97 | 1.84% | 1,897,981 |
| Oct 17, 2025 | 4.86 | 4.89 | 4.80 | 4.88 | 4.88 | -0.20% | 978,038 |
| Oct 16, 2025 | 5.12 | 5.12 | 4.87 | 4.89 | 4.89 | -5.05% | 1,775,484 |
| Oct 15, 2025 | 5.31 | 5.31 | 5.09 | 5.15 | 5.15 | -1.90% | 1,397,576 |
| Oct 14, 2025 | 5.25 | 5.34 | 5.13 | 5.25 | 5.25 | 1.16% | 1,802,966 |
| Oct 10, 2025 | 5.76 | 5.77 | 5.17 | 5.19 | 5.19 | -10.05% | 3,254,219 |
| Oct 9, 2025 | 6.02 | 6.06 | 5.72 | 5.77 | 5.77 | -3.99% | 1,711,092 |
| Oct 8, 2025 | 5.62 | 6.08 | 5.58 | 6.01 | 6.01 | 7.32% | 2,907,463 |
| Oct 7, 2025 | 5.59 | 5.65 | 5.49 | 5.60 | 5.60 | 0.54% | 1,062,170 |
| Oct 6, 2025 | 5.48 | 5.62 | 5.41 | 5.57 | 5.57 | 1.83% | 1,171,110 |
| Oct 3, 2025 | 5.35 | 5.48 | 5.35 | 5.47 | 5.47 | 2.63% | 1,069,592 |
| Oct 2, 2025 | 5.38 | 5.38 | 5.29 | 5.33 | 5.33 | 0.19% | 603,483 |
| Oct 1, 2025 | 5.09 | 5.38 | 5.09 | 5.32 | 5.32 | 3.50% | 1,863,579 |
| Sep 30, 2025 | 5.16 | 5.21 | 5.07 | 5.14 | 5.14 | -0.39% | 865,387 |
| Sep 29, 2025 | 5.14 | 5.18 | 5.07 | 5.16 | 5.16 | 1.57% | 1,231,522 |
| Sep 26, 2025 | 5.07 | 5.11 | 5.02 | 5.08 | 5.08 | 0.99% | 834,507 |
| Sep 25, 2025 | 5.03 | 5.09 | 4.91 | 5.03 | 5.03 | -0.79% | 993,214 |
| Sep 24, 2025 | 5.12 | 5.16 | 5.00 | 5.07 | 5.07 | -0.59% | 903,405 |
| Sep 23, 2025 | 5.20 | 5.28 | 5.10 | 5.10 | 5.10 | -1.54% | 1,670,348 |
| Sep 22, 2025 | 4.96 | 5.19 | 4.94 | 5.18 | 5.18 | 4.86% | 2,368,582 |
| Sep 19, 2025 | 4.97 | 4.97 | 4.87 | 4.94 | 4.94 | 0.20% | 935,277 |
| Sep 18, 2025 | 4.73 | 4.98 | 4.72 | 4.93 | 4.93 | 4.89% | 2,087,946 |
| Sep 17, 2025 | 4.65 | 4.83 | 4.65 | 4.70 | 4.70 | 1.51% | 1,217,120 |
| Sep 16, 2025 | 4.71 | 4.72 | 4.63 | 4.63 | 4.63 | -1.91% | 1,082,427 |
| Sep 15, 2025 | 4.69 | 4.78 | 4.65 | 4.72 | 4.72 | 0.43% | 860,368 |
| Sep 12, 2025 | 4.58 | 4.74 | 4.56 | 4.70 | 4.70 | 2.62% | 1,508,244 |