WELL Health Technologies Corp. (TSX:WELL)
Canada flag Canada · Delayed Price · Currency is CAD
4.010
+0.050 (1.26%)
Apr 25, 2025, 3:59 PM EDT

WELL Health Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.984.033.934.014.011.26%758,592
Apr 24, 20253.903.983.823.963.962.33%726,900
Apr 23, 20253.833.903.793.873.873.20%1,022,200
Apr 22, 20253.833.833.743.753.75-0.53%688,700
Apr 21, 20253.973.983.753.773.77-4.80%1,110,100
Apr 17, 20253.943.993.843.963.961.28%1,481,014
Apr 16, 20253.993.993.813.913.91-3.22%2,159,731
Apr 15, 20254.124.123.684.044.04-5.39%2,582,407
Apr 14, 20254.384.384.224.274.27-668,413
Apr 11, 20254.194.284.144.274.273.39%867,000
Apr 10, 20254.254.264.094.134.13-3.28%822,624
Apr 9, 20253.914.383.914.274.276.75%1,257,500
Apr 8, 20254.314.343.934.004.00-4.31%1,229,438
Apr 7, 20253.904.273.864.184.181.95%1,218,400
Apr 4, 20254.264.294.024.104.10-5.31%1,635,213
Apr 3, 20254.194.404.194.334.33-2.26%1,018,419
Apr 2, 20254.394.434.254.434.432.31%971,129
Apr 1, 20254.264.454.184.334.334.59%2,393,800
Mar 31, 20254.164.183.724.144.14-16.70%7,019,407
Mar 28, 20255.065.064.854.974.97-1.58%1,129,500
Mar 27, 20255.095.145.045.055.05-1.17%1,029,023
Mar 26, 20255.325.345.085.115.11-3.58%863,800
Mar 25, 20255.295.375.285.305.300.95%1,115,894
Mar 24, 20255.285.355.225.255.25-0.19%795,000
Mar 21, 20255.185.275.135.265.260.57%747,814
Mar 20, 20255.205.265.165.235.230.38%434,233
Mar 19, 20255.185.225.165.215.210.77%536,500
Mar 18, 20255.185.185.125.175.17-0.58%489,600
Mar 17, 20255.165.225.125.205.20-610,707
Mar 14, 20255.105.225.105.205.202.56%408,323
Mar 13, 20255.205.205.055.075.07-2.31%622,260
Mar 12, 20255.135.215.115.195.191.76%437,023
Mar 11, 20255.165.255.075.105.10-1.16%686,500
Mar 10, 20255.365.365.085.165.16-4.80%949,935
Mar 7, 20255.415.515.335.425.421.12%659,500
Mar 6, 20255.485.485.325.365.36-2.37%612,800
Mar 5, 20255.365.525.325.495.492.62%588,300
Mar 4, 20255.245.495.225.355.35-1.47%1,397,119
Mar 3, 20255.695.855.375.435.43-5.24%974,300
Feb 28, 20255.705.835.675.735.73-0.17%3,365,000
Feb 27, 20255.986.005.735.745.74-4.01%685,122
Feb 26, 20255.866.125.865.985.982.40%692,016
Feb 25, 20256.066.065.765.845.84-3.95%1,174,800
Feb 24, 20256.126.226.086.086.08-0.65%437,100
Feb 21, 20256.106.166.056.126.120.49%1,001,500
Feb 20, 20256.206.216.016.096.09-2.56%557,700
Feb 19, 20256.166.356.166.256.251.96%791,239
Feb 18, 20256.096.146.006.136.130.82%412,941
Feb 14, 20256.036.085.966.086.08-511,800
Feb 13, 20256.116.116.026.086.08-0.33%318,059