WELL Health Technologies Corp. (TSX:WELL)
Canada flag Canada · Delayed Price · Currency is CAD
4.640
-0.010 (-0.22%)
Jul 30, 2025, 4:00 PM EDT

WELL Health Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20254.654.694.604.644.64-0.22%641,178
Jul 29, 20254.804.834.654.654.65-2.52%667,607
Jul 28, 20254.694.784.674.774.771.92%516,100
Jul 25, 20254.704.704.654.684.68-0.43%420,038
Jul 24, 20254.754.794.704.704.70-0.21%431,400
Jul 23, 20254.724.764.664.714.710.64%413,100
Jul 22, 20254.684.724.614.684.68-562,121
Jul 21, 20254.714.774.674.684.680.65%627,400
Jul 18, 20254.794.804.654.654.65-2.31%538,400
Jul 17, 20254.844.854.764.764.76-1.45%469,864
Jul 16, 20254.914.934.794.834.83-1.02%717,900
Jul 15, 20254.794.984.774.884.883.17%1,466,581
Jul 14, 20254.714.774.674.734.731.28%640,043
Jul 11, 20254.714.794.614.674.67-1.27%836,300
Jul 10, 20254.864.864.734.734.73-2.07%1,043,600
Jul 9, 20254.804.904.724.834.830.84%1,782,100
Jul 8, 20254.304.854.304.794.7913.24%3,563,100
Jul 7, 20254.264.304.204.234.23-0.47%686,900
Jul 4, 20254.294.294.184.254.250.24%530,900
Jul 3, 20254.364.394.224.244.240.24%2,092,822
Jul 2, 20254.054.284.054.234.234.19%2,303,318
Jun 30, 20254.034.094.004.064.062.01%835,539
Jun 27, 20254.024.083.953.983.98-1.24%1,052,106
Jun 26, 20253.914.053.854.034.033.33%1,320,200
Jun 25, 20253.953.953.833.903.90-0.76%867,200
Jun 24, 20253.813.953.803.933.933.69%754,513
Jun 23, 20253.813.823.723.793.79-0.79%1,416,700
Jun 20, 20253.923.923.823.823.82-1.04%477,629
Jun 19, 20253.863.863.833.863.86-349,500
Jun 18, 20253.853.893.833.863.86-0.52%1,486,439
Jun 17, 20253.933.943.883.883.88-1.52%737,000
Jun 16, 20253.963.973.933.943.940.51%371,000
Jun 13, 20253.963.963.913.923.92-2.00%735,900
Jun 12, 20254.014.013.964.004.00-0.25%465,827
Jun 11, 20254.114.134.004.014.01-2.43%717,911
Jun 10, 20254.064.114.014.114.111.23%521,402
Jun 9, 20254.044.063.984.064.060.50%662,100
Jun 6, 20254.024.054.004.044.040.75%395,600
Jun 5, 20253.974.033.944.014.011.26%400,000
Jun 4, 20254.064.093.943.963.96-1.98%1,438,437
Jun 3, 20254.064.063.984.044.040.50%845,400
Jun 2, 20254.104.104.014.024.02-1.95%747,000
May 30, 20254.104.104.014.104.100.24%618,000
May 29, 20254.144.264.084.094.090.25%638,100
May 28, 20254.144.144.054.084.08-0.97%416,600
May 27, 20254.144.154.104.124.120.49%426,600
May 26, 20254.054.134.054.104.101.49%290,400
May 23, 20254.054.084.014.044.04-1.22%549,233
May 22, 20254.054.204.004.094.090.74%544,002
May 21, 20254.174.224.054.064.06-3.10%805,700