WELL Health Technologies Corp. (TSX:WELL)
Canada · Delayed Price · Currency is CAD 4.370
-0.110 (-2.46%)
Oct 6, 2026, 4:00 PM EST
WELL Health Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.47 | 4.55 | 4.36 | 4.37 | 4.37 | -2.46% | 839,066 |
| Oct 5, 2026 | 4.31 | 4.51 | 4.29 | 4.48 | 4.48 | 3.94% | 1,383,615 |
| Oct 2, 2026 | 4.54 | 4.54 | 4.31 | 4.31 | 4.31 | -3.79% | 969,013 |
| Oct 1, 2026 | 4.53 | 4.58 | 4.42 | 4.48 | 4.48 | -1.32% | 723,679 |
| Sep 30, 2026 | 4.47 | 4.58 | 4.44 | 4.54 | 4.54 | 2.25% | 663,585 |
| Sep 29, 2026 | 4.44 | 4.45 | 4.39 | 4.44 | 4.44 | 0.45% | 500,054 |
| Sep 28, 2026 | 4.48 | 4.54 | 4.42 | 4.42 | 4.42 | -2.00% | 885,266 |
| Sep 25, 2026 | 4.32 | 4.55 | 4.28 | 4.51 | 4.51 | 4.40% | 1,771,967 |
| Sep 24, 2026 | 4.28 | 4.32 | 4.23 | 4.32 | 4.32 | 0.23% | 646,734 |
| Sep 23, 2026 | 4.39 | 4.45 | 4.29 | 4.31 | 4.31 | -2.27% | 674,240 |
| Sep 22, 2026 | 4.28 | 4.44 | 4.28 | 4.41 | 4.41 | 3.76% | 1,185,154 |
| Sep 21, 2026 | 4.25 | 4.32 | 4.21 | 4.25 | 4.25 | 0.24% | 506,620 |
| Sep 18, 2026 | 4.24 | 4.25 | 4.20 | 4.24 | 4.24 | -0.24% | 601,535 |
| Sep 17, 2026 | 4.20 | 4.27 | 4.18 | 4.25 | 4.25 | 2.41% | 447,343 |
| Sep 16, 2026 | 4.20 | 4.20 | 4.14 | 4.15 | 4.15 | -0.72% | 479,302 |
| Sep 15, 2026 | 4.23 | 4.28 | 4.18 | 4.18 | 4.18 | -2.34% | 935,249 |
| Sep 14, 2026 | 4.05 | 4.34 | 4.03 | 4.28 | 4.28 | 5.42% | 1,966,422 |
| Sep 11, 2026 | 4.08 | 4.08 | 4.02 | 4.06 | 4.06 | 0.74% | 579,050 |
| Sep 10, 2026 | 4.00 | 4.08 | 4.00 | 4.03 | 4.03 | 0.25% | 1,023,150 |
| Sep 9, 2026 | 4.14 | 4.15 | 4.02 | 4.02 | 4.02 | -3.60% | 1,699,307 |
| Sep 8, 2026 | 4.24 | 4.24 | 4.13 | 4.17 | 4.17 | -1.88% | 1,045,021 |
| Sep 4, 2026 | 4.25 | 4.27 | 4.23 | 4.25 | 4.25 | -0.70% | 241,366 |
| Sep 3, 2026 | 4.23 | 4.31 | 4.21 | 4.28 | 4.28 | 0.71% | 430,853 |
| Sep 2, 2026 | 4.25 | 4.28 | 4.20 | 4.25 | 4.25 | -0.23% | 1,018,052 |
| Sep 1, 2026 | 4.28 | 4.32 | 4.22 | 4.26 | 4.26 | -0.47% | 1,052,506 |
| Aug 31, 2026 | 4.34 | 4.34 | 4.27 | 4.28 | 4.28 | -1.38% | 670,079 |
| Aug 28, 2026 | 4.47 | 4.48 | 4.34 | 4.34 | 4.34 | -2.69% | 779,819 |
| Aug 27, 2026 | 4.38 | 4.50 | 4.37 | 4.46 | 4.46 | 1.83% | 1,017,113 |
| Aug 26, 2026 | 4.34 | 4.40 | 4.27 | 4.38 | 4.38 | 0.92% | 934,469 |
| Aug 25, 2026 | 4.34 | 4.36 | 4.29 | 4.34 | 4.34 | 0.70% | 853,585 |
| Aug 24, 2026 | 4.46 | 4.52 | 4.27 | 4.31 | 4.31 | -4.86% | 1,301,834 |
| Aug 21, 2026 | 4.53 | 4.53 | 4.35 | 4.53 | 4.53 | 0.44% | 5,506,684 |
| Aug 20, 2026 | 4.39 | 4.68 | 4.39 | 4.51 | 4.51 | 2.04% | 2,158,194 |
| Aug 19, 2026 | 4.38 | 4.47 | 4.38 | 4.42 | 4.42 | 1.84% | 1,128,979 |
| Aug 18, 2026 | 4.35 | 4.39 | 4.32 | 4.34 | 4.34 | -0.46% | 867,527 |
| Aug 17, 2026 | 4.43 | 4.43 | 4.31 | 4.36 | 4.36 | -1.80% | 1,054,997 |
| Aug 14, 2026 | 4.43 | 4.48 | 4.37 | 4.44 | 4.44 | - | 1,209,462 |
| Aug 13, 2026 | 4.22 | 4.45 | 4.19 | 4.44 | 4.44 | 5.97% | 3,379,072 |
| Aug 12, 2026 | 4.20 | 4.25 | 4.13 | 4.19 | 4.19 | -0.24% | 1,936,253 |
| Aug 11, 2026 | 4.11 | 4.23 | 4.11 | 4.20 | 4.20 | 2.44% | 1,365,336 |
| Aug 10, 2026 | 4.15 | 4.22 | 4.08 | 4.10 | 4.10 | -1.20% | 1,692,858 |
| Aug 7, 2026 | 4.08 | 4.28 | 4.07 | 4.15 | 4.15 | 3.49% | 3,313,001 |
| Aug 6, 2026 | 4.10 | 4.10 | 3.98 | 4.01 | 4.01 | -1.96% | 1,621,379 |
| Aug 5, 2026 | 4.13 | 4.16 | 4.08 | 4.09 | 4.09 | - | 1,915,934 |
| Aug 4, 2026 | 4.08 | 4.13 | 4.02 | 4.09 | 4.09 | 1.24% | 1,351,314 |
| Jul 31, 2026 | 4.00 | 4.06 | 3.96 | 4.04 | 4.04 | 1.00% | 1,169,017 |
| Jul 30, 2026 | 4.04 | 4.04 | 3.95 | 4.00 | 4.00 | -0.50% | 828,035 |
| Jul 29, 2026 | 4.02 | 4.09 | 3.98 | 4.02 | 4.02 | 0.25% | 1,050,910 |
| Jul 28, 2026 | 3.98 | 4.02 | 3.94 | 4.01 | 4.01 | 0.50% | 1,101,572 |
| Jul 27, 2026 | 4.00 | 4.01 | 3.95 | 3.99 | 3.99 | 0.76% | 795,532 |