WELL Health Technologies Corp. (TSX:WELL)
Canada · Delayed Price · Currency is CAD 4.040
+0.040 (1.00%)
Jul 31, 2026, 4:00 PM EST
WELL Health Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.00 | 4.06 | 3.96 | 4.04 | 4.04 | 1.00% | 1,169,017 |
| Jul 30, 2026 | 4.04 | 4.04 | 3.95 | 4.00 | 4.00 | -0.50% | 828,035 |
| Jul 29, 2026 | 4.02 | 4.09 | 3.98 | 4.02 | 4.02 | 0.25% | 1,050,910 |
| Jul 28, 2026 | 3.98 | 4.02 | 3.94 | 4.01 | 4.01 | 0.50% | 1,101,572 |
| Jul 27, 2026 | 4.00 | 4.01 | 3.95 | 3.99 | 3.99 | 0.76% | 795,532 |
| Jul 24, 2026 | 3.98 | 4.01 | 3.93 | 3.96 | 3.96 | - | 1,005,956 |
| Jul 23, 2026 | 4.02 | 4.05 | 3.94 | 3.96 | 3.96 | -2.46% | 2,020,917 |
| Jul 22, 2026 | 4.18 | 4.18 | 4.02 | 4.06 | 4.06 | -3.33% | 1,809,092 |
| Jul 21, 2026 | 4.10 | 4.21 | 4.09 | 4.20 | 4.20 | 2.44% | 776,135 |
| Jul 20, 2026 | 4.20 | 4.20 | 4.09 | 4.10 | 4.10 | -2.15% | 745,114 |
| Jul 17, 2026 | 4.20 | 4.24 | 4.13 | 4.19 | 4.19 | -1.18% | 790,308 |
| Jul 16, 2026 | 4.27 | 4.31 | 4.19 | 4.24 | 4.24 | -0.47% | 1,159,617 |
| Jul 15, 2026 | 4.20 | 4.28 | 4.20 | 4.26 | 4.26 | 1.19% | 1,127,509 |
| Jul 14, 2026 | 4.28 | 4.30 | 4.15 | 4.21 | 4.21 | -2.32% | 928,112 |
| Jul 13, 2026 | 4.42 | 4.48 | 4.26 | 4.31 | 4.31 | -2.27% | 1,099,261 |
| Jul 10, 2026 | 4.45 | 4.49 | 4.34 | 4.41 | 4.41 | -0.68% | 995,671 |
| Jul 9, 2026 | 4.33 | 4.44 | 4.28 | 4.44 | 4.44 | 2.78% | 1,414,684 |
| Jul 8, 2026 | 4.21 | 4.32 | 4.11 | 4.32 | 4.32 | 1.41% | 1,245,756 |
| Jul 7, 2026 | 4.30 | 4.39 | 4.23 | 4.26 | 4.26 | 0.95% | 1,007,145 |
| Jul 6, 2026 | 4.30 | 4.30 | 4.20 | 4.22 | 4.22 | -2.09% | 555,266 |
| Jul 3, 2026 | 4.22 | 4.32 | 4.17 | 4.31 | 4.31 | 3.11% | 996,284 |
| Jul 2, 2026 | 4.13 | 4.25 | 4.13 | 4.18 | 4.18 | 0.97% | 865,575 |
| Jun 30, 2026 | 4.19 | 4.19 | 4.10 | 4.14 | 4.14 | -0.72% | 438,260 |
| Jun 29, 2026 | 4.14 | 4.21 | 4.12 | 4.17 | 4.17 | 0.97% | 445,464 |
| Jun 26, 2026 | 4.08 | 4.17 | 4.06 | 4.13 | 4.13 | 0.73% | 1,005,930 |
| Jun 25, 2026 | 4.20 | 4.20 | 4.09 | 4.10 | 4.10 | -2.15% | 1,972,577 |
| Jun 24, 2026 | 4.20 | 4.25 | 4.16 | 4.19 | 4.19 | 1.45% | 809,287 |
| Jun 23, 2026 | 4.04 | 4.15 | 4.04 | 4.13 | 4.13 | 0.49% | 904,361 |
| Jun 22, 2026 | 4.16 | 4.23 | 4.08 | 4.11 | 4.11 | -1.44% | 1,228,485 |
| Jun 19, 2026 | 4.31 | 4.35 | 4.16 | 4.17 | 4.17 | -4.14% | 1,261,277 |
| Jun 18, 2026 | 4.40 | 4.44 | 4.34 | 4.35 | 4.35 | -0.23% | 816,472 |
| Jun 17, 2026 | 4.40 | 4.49 | 4.36 | 4.36 | 4.36 | -1.13% | 722,630 |
| Jun 16, 2026 | 4.45 | 4.48 | 4.35 | 4.41 | 4.41 | -1.56% | 1,112,385 |
| Jun 15, 2026 | 4.60 | 4.71 | 4.45 | 4.48 | 4.48 | -1.54% | 1,162,873 |
| Jun 12, 2026 | 4.58 | 4.65 | 4.53 | 4.55 | 4.55 | 0.22% | 814,664 |
| Jun 11, 2026 | 4.66 | 4.67 | 4.51 | 4.54 | 4.54 | -2.99% | 1,161,756 |
| Jun 10, 2026 | 4.70 | 4.85 | 4.68 | 4.68 | 4.68 | -1.68% | 1,125,814 |
| Jun 9, 2026 | 4.89 | 4.98 | 4.70 | 4.76 | 4.76 | -1.65% | 1,163,823 |
| Jun 8, 2026 | 4.90 | 4.93 | 4.78 | 4.84 | 4.84 | - | 1,235,227 |
| Jun 5, 2026 | 5.00 | 5.02 | 4.81 | 4.84 | 4.84 | -4.16% | 1,614,446 |
| Jun 4, 2026 | 4.82 | 5.19 | 4.79 | 5.05 | 5.05 | 4.55% | 3,480,255 |
| Jun 3, 2026 | 4.90 | 5.00 | 4.80 | 4.83 | 4.83 | -1.02% | 2,345,861 |
| Jun 2, 2026 | 4.65 | 4.94 | 4.63 | 4.88 | 4.88 | 6.32% | 4,105,029 |
| Jun 1, 2026 | 4.37 | 4.62 | 4.37 | 4.59 | 4.59 | 4.79% | 2,834,306 |
| May 29, 2026 | 4.29 | 4.42 | 4.25 | 4.38 | 4.38 | 2.34% | 1,906,929 |
| May 28, 2026 | 4.21 | 4.32 | 4.17 | 4.28 | 4.28 | 1.66% | 1,232,223 |
| May 27, 2026 | 4.20 | 4.27 | 4.19 | 4.21 | 4.21 | - | 857,836 |
| May 26, 2026 | 4.26 | 4.26 | 4.18 | 4.21 | 4.21 | -1.17% | 817,977 |
| May 25, 2026 | 4.20 | 4.31 | 4.20 | 4.26 | 4.26 | 2.16% | 1,068,702 |
| May 22, 2026 | 4.14 | 4.27 | 4.12 | 4.17 | 4.17 | - | 1,358,551 |