WELL Health Technologies Corp. (TSX:WELL)
Canada · Delayed Price · Currency is CAD 4.590
+0.210 (4.79%)
Jun 1, 2026, 4:00 PM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.37 | 4.62 | 4.37 | 4.59 | 4.59 | 4.79% | 2,834,306 |
| May 29, 2026 | 4.29 | 4.42 | 4.25 | 4.38 | 4.38 | 2.34% | 1,906,929 |
| May 28, 2026 | 4.21 | 4.32 | 4.17 | 4.28 | 4.28 | 1.66% | 1,232,223 |
| May 27, 2026 | 4.20 | 4.27 | 4.19 | 4.21 | 4.21 | - | 857,836 |
| May 26, 2026 | 4.26 | 4.26 | 4.18 | 4.21 | 4.21 | -1.17% | 817,977 |
| May 25, 2026 | 4.20 | 4.31 | 4.20 | 4.26 | 4.26 | 2.16% | 1,068,702 |
| May 22, 2026 | 4.14 | 4.27 | 4.12 | 4.17 | 4.17 | - | 1,358,551 |
| May 21, 2026 | 4.05 | 4.21 | 4.00 | 4.17 | 4.17 | 2.71% | 2,204,891 |
| May 20, 2026 | 3.99 | 4.07 | 3.96 | 4.06 | 4.06 | 2.27% | 1,127,604 |
| May 19, 2026 | 3.94 | 4.05 | 3.90 | 3.97 | 3.97 | 0.51% | 1,264,802 |
| May 15, 2026 | 3.94 | 3.99 | 3.92 | 3.95 | 3.95 | - | 934,257 |
| May 14, 2026 | 3.95 | 4.04 | 3.94 | 3.95 | 3.95 | 0.25% | 844,701 |
| May 13, 2026 | 4.08 | 4.09 | 3.94 | 3.94 | 3.94 | -3.43% | 1,625,848 |
| May 12, 2026 | 4.07 | 4.12 | 3.98 | 4.08 | 4.08 | 0.25% | 1,094,386 |
| May 11, 2026 | 4.14 | 4.20 | 4.07 | 4.07 | 4.07 | -1.93% | 1,752,777 |
| May 8, 2026 | 4.30 | 4.30 | 3.98 | 4.15 | 4.15 | -5.03% | 3,980,492 |
| May 7, 2026 | 4.35 | 4.41 | 4.32 | 4.37 | 4.37 | 0.69% | 1,803,676 |
| May 6, 2026 | 4.39 | 4.44 | 4.34 | 4.34 | 4.34 | - | 1,230,207 |
| May 5, 2026 | 4.33 | 4.40 | 4.27 | 4.34 | 4.34 | 0.70% | 1,626,220 |
| May 4, 2026 | 4.27 | 4.42 | 4.27 | 4.31 | 4.31 | 0.94% | 1,512,273 |
| May 1, 2026 | 4.33 | 4.38 | 4.26 | 4.27 | 4.27 | -1.16% | 1,135,633 |
| Apr 30, 2026 | 4.25 | 4.33 | 4.18 | 4.32 | 4.32 | 2.61% | 877,005 |
| Apr 29, 2026 | 4.24 | 4.24 | 4.17 | 4.21 | 4.21 | - | 668,659 |
| Apr 28, 2026 | 4.27 | 4.27 | 4.17 | 4.21 | 4.21 | -1.41% | 761,464 |
| Apr 27, 2026 | 4.30 | 4.37 | 4.26 | 4.27 | 4.27 | -0.70% | 1,687,629 |
| Apr 24, 2026 | 4.16 | 4.39 | 4.15 | 4.30 | 4.30 | 3.61% | 1,460,599 |
| Apr 23, 2026 | 4.25 | 4.28 | 4.10 | 4.15 | 4.15 | -2.81% | 1,088,022 |
| Apr 22, 2026 | 4.41 | 4.44 | 4.23 | 4.27 | 4.27 | -2.29% | 1,199,920 |
| Apr 21, 2026 | 4.21 | 4.41 | 4.21 | 4.37 | 4.37 | 5.05% | 2,369,959 |
| Apr 20, 2026 | 4.12 | 4.18 | 4.09 | 4.16 | 4.16 | 1.22% | 964,540 |
| Apr 17, 2026 | 4.14 | 4.28 | 4.09 | 4.11 | 4.11 | 0.74% | 1,321,856 |
| Apr 16, 2026 | 4.05 | 4.13 | 4.03 | 4.08 | 4.08 | 0.99% | 1,675,538 |
| Apr 15, 2026 | 3.84 | 4.06 | 3.84 | 4.04 | 4.04 | 5.21% | 2,201,819 |
| Apr 14, 2026 | 3.90 | 3.97 | 3.83 | 3.84 | 3.84 | -0.52% | 1,476,088 |
| Apr 13, 2026 | 3.75 | 3.89 | 3.73 | 3.86 | 3.86 | 2.39% | 1,783,837 |
| Apr 10, 2026 | 3.87 | 3.87 | 3.76 | 3.77 | 3.77 | -1.82% | 1,143,466 |
| Apr 9, 2026 | 3.90 | 3.90 | 3.82 | 3.84 | 3.84 | -2.04% | 600,958 |
| Apr 8, 2026 | 3.97 | 3.99 | 3.89 | 3.92 | 3.92 | 2.62% | 1,054,435 |
| Apr 7, 2026 | 3.91 | 3.93 | 3.78 | 3.82 | 3.82 | -3.05% | 1,025,771 |
| Apr 6, 2026 | 3.90 | 3.99 | 3.90 | 3.94 | 3.94 | 1.03% | 821,912 |
| Apr 2, 2026 | 3.80 | 3.95 | 3.77 | 3.90 | 3.90 | 0.26% | 733,260 |
| Apr 1, 2026 | 3.85 | 3.91 | 3.80 | 3.89 | 3.89 | 1.30% | 1,329,731 |
| Mar 31, 2026 | 3.71 | 3.85 | 3.68 | 3.84 | 3.84 | 5.49% | 1,396,243 |
| Mar 30, 2026 | 3.78 | 3.81 | 3.63 | 3.64 | 3.64 | -3.19% | 1,547,126 |
| Mar 27, 2026 | 3.76 | 3.80 | 3.71 | 3.76 | 3.76 | -1.05% | 1,261,665 |
| Mar 26, 2026 | 3.85 | 3.88 | 3.76 | 3.80 | 3.80 | -1.55% | 1,315,630 |
| Mar 25, 2026 | 3.90 | 3.93 | 3.79 | 3.86 | 3.86 | 0.78% | 1,858,695 |
| Mar 24, 2026 | 3.70 | 3.83 | 3.67 | 3.83 | 3.83 | 2.68% | 1,418,288 |
| Mar 23, 2026 | 3.80 | 3.86 | 3.66 | 3.73 | 3.73 | -1.06% | 3,363,486 |
| Mar 20, 2026 | 4.10 | 4.16 | 3.68 | 3.77 | 3.77 | -10.02% | 6,329,566 |