Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 16.45
-0.10 (-0.60%)
Nov 14, 2025, 9:39 AM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | 1,050 |
| Nov 13, 2025 | 16.49 | 16.55 | 16.49 | 16.55 | 16.55 | 0.36% | 1,100 |
| Nov 12, 2025 | 15.80 | 16.49 | 15.80 | 16.49 | 16.49 | 4.30% | 1,100 |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% | 139 |
| Nov 10, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | 15.80 | 1.15% | 600 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | 100 |
| Nov 6, 2025 | 16.15 | 16.17 | 15.60 | 15.60 | 15.60 | -2.50% | 1,300 |
| Nov 5, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 10.04% | 1,200 |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.07% | 1,400 |
| Nov 3, 2025 | 16.05 | 16.05 | 15.48 | 15.48 | 15.48 | -1.96% | 2,703 |
| Oct 31, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | 1.87% | 1,400 |
| Oct 30, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 2.65% | 700 |
| Oct 29, 2025 | 14.98 | 15.24 | 14.98 | 15.10 | 15.10 | 4.21% | 1,800 |
| Oct 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Oct 27, 2025 | 14.94 | 14.94 | 14.49 | 14.49 | 14.49 | -2.95% | 1,300 |
| Oct 24, 2025 | 14.57 | 14.94 | 14.57 | 14.93 | 14.93 | 2.97% | 1,500 |
| Oct 23, 2025 | 14.57 | 14.57 | 14.50 | 14.50 | 14.50 | 0.69% | 1,400 |
| Oct 22, 2025 | 14.49 | 14.49 | 14.40 | 14.40 | 14.40 | -0.62% | 1,102 |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% | 200 |
| Oct 20, 2025 | 14.64 | 14.64 | 14.47 | 14.47 | 14.47 | -1.30% | 1,301 |
| Oct 17, 2025 | 14.61 | 14.68 | 14.61 | 14.66 | 14.66 | 0.83% | 1,315 |
| Oct 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - | - |
| Oct 15, 2025 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.97% | 1,500 |
| Oct 14, 2025 | 14.40 | 14.40 | 14.39 | 14.40 | 14.40 | - | 1,301 |
| Oct 10, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 205 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% | 400 |
| Oct 6, 2025 | 14.71 | 14.89 | 14.36 | 14.36 | 14.36 | -2.31% | 2,002 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.55 | 14.70 | 14.70 | 0.27% | 1,818 |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Oct 1, 2025 | 14.70 | 14.81 | 14.65 | 14.66 | 14.66 | -1.01% | 1,605 |
| Sep 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - | - |
| Sep 29, 2025 | 14.50 | 14.81 | 14.50 | 14.81 | 14.81 | 2.63% | 1,500 |
| Sep 26, 2025 | 14.76 | 14.76 | 14.43 | 14.43 | 14.43 | -2.24% | 2,200 |
| Sep 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1,000 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 14.76 | -0.61% | 1,900 |
| Sep 23, 2025 | 14.77 | 14.85 | 14.77 | 14.85 | 14.85 | -1.33% | 2,018 |
| Sep 22, 2025 | 15.02 | 15.05 | 14.75 | 15.05 | 15.05 | -0.13% | 3,902 |
| Sep 19, 2025 | 15.11 | 15.11 | 15.06 | 15.07 | 15.07 | -4.01% | 1,300 |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| Sep 17, 2025 | 14.88 | 15.70 | 14.88 | 15.70 | 15.70 | -2.61% | 402 |
| Sep 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.00% | 1,000 |
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 1,100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.40% | 1,000 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.53 | 14.53 | 14.53 | -3.39% | 1,230 |