Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 16.00
0.00 (0.00%)
At close: Dec 24, 2025
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Dec 23, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 1,500 |
| Dec 22, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 1,256 |
| Dec 18, 2025 | 16.20 | 16.20 | 15.80 | 16.00 | 16.00 | -1.23% | 2,900 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,005 |
| Dec 16, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | 2,000 |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,009 |
| Dec 12, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | 1,000 |
| Dec 11, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -0.93% | 1,250 |
| Dec 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1,400 |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1,000 |
| Dec 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.99% | 1,000 |
| Dec 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.57% | 400 |
| Dec 1, 2025 | 16.04 | 16.04 | 15.94 | 15.94 | 15.94 | -0.56% | 2,001 |
| Nov 27, 2025 | 16.05 | 16.05 | 15.93 | 16.03 | 16.03 | 0.12% | 1,700 |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% | 200 |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% | 1,100 |
| Nov 18, 2025 | 16.45 | 16.45 | 15.80 | 15.80 | 15.80 | -3.95% | 1,106 |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 1,038 |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | 1,050 |
| Nov 13, 2025 | 16.49 | 16.55 | 16.49 | 16.55 | 16.55 | 0.36% | 1,100 |
| Nov 12, 2025 | 15.80 | 16.49 | 15.80 | 16.49 | 16.49 | 4.30% | 1,087 |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% | 139 |
| Nov 10, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | 15.80 | 1.15% | 600 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | 100 |
| Nov 6, 2025 | 16.15 | 16.17 | 15.60 | 15.60 | 15.60 | -2.50% | 1,300 |
| Nov 5, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 10.04% | 1,200 |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.07% | 1,391 |
| Nov 3, 2025 | 16.05 | 16.05 | 15.48 | 15.48 | 15.48 | -1.96% | 2,703 |
| Oct 31, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | 1.87% | 1,400 |
| Oct 30, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 2.65% | 700 |
| Oct 29, 2025 | 14.98 | 15.24 | 14.98 | 15.10 | 15.10 | 4.21% | 1,800 |
| Oct 27, 2025 | 14.94 | 14.94 | 14.49 | 14.49 | 14.49 | -2.95% | 1,300 |
| Oct 24, 2025 | 14.57 | 14.94 | 14.57 | 14.93 | 14.93 | 2.97% | 1,450 |
| Oct 23, 2025 | 14.57 | 14.57 | 14.50 | 14.50 | 14.50 | 0.69% | 1,400 |
| Oct 22, 2025 | 14.49 | 14.49 | 14.40 | 14.40 | 14.40 | -0.62% | 1,102 |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% | 200 |
| Oct 20, 2025 | 14.64 | 14.64 | 14.47 | 14.47 | 14.47 | -1.30% | 1,301 |
| Oct 17, 2025 | 14.61 | 14.68 | 14.61 | 14.66 | 14.66 | 0.83% | 1,315 |
| Oct 15, 2025 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.97% | 1,500 |
| Oct 14, 2025 | 14.40 | 14.40 | 14.39 | 14.40 | 14.40 | - | 1,301 |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 205 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% | 400 |
| Oct 6, 2025 | 14.71 | 14.89 | 14.36 | 14.36 | 14.36 | -2.31% | 2,002 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.55 | 14.70 | 14.70 | 0.27% | 1,818 |
| Oct 1, 2025 | 14.70 | 14.81 | 14.65 | 14.66 | 14.66 | -1.01% | 1,605 |
| Sep 29, 2025 | 14.50 | 14.81 | 14.50 | 14.81 | 14.81 | 2.63% | 1,500 |
| Sep 26, 2025 | 14.76 | 14.76 | 14.43 | 14.43 | 14.43 | -2.24% | 2,200 |
| Sep 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1,000 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 14.76 | -0.61% | 1,900 |