Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 15.50
-0.25 (-1.59%)
Sep 11, 2025, 4:10 PM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 1,100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.40% | 1,000 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.53 | 14.53 | 14.53 | -3.39% | 1,230 |
| Sep 4, 2025 | 15.04 | 15.05 | 15.04 | 15.04 | 15.04 | - | 1,245 |
| Sep 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Sep 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 1,100 |
| Aug 29, 2025 | 14.68 | 15.04 | 14.68 | 15.04 | 15.04 | 0.60% | 200 |
| Aug 28, 2025 | 14.99 | 14.99 | 14.95 | 14.95 | 14.95 | - | 2,601 |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,000 |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,900 |
| Aug 25, 2025 | 15.32 | 15.32 | 14.95 | 14.95 | 14.95 | -1.97% | 2,300 |
| Aug 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 2 |
| Aug 21, 2025 | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -3.79% | 2,546 |
| Aug 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 19, 2025 | 15.92 | 16.02 | 15.85 | 15.85 | 15.85 | -3.82% | 3,300 |
| Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 1,020 |
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 4.30% | 1,600 |
| Aug 14, 2025 | 16.02 | 16.04 | 15.74 | 15.80 | 15.80 | -1.25% | 2,541 |
| Aug 13, 2025 | 15.22 | 16.00 | 15.22 | 16.00 | 16.00 | - | 1,245 |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,000 |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.49 | 16.50 | 16.50 | - | 1,407 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 5, 2025 | 15.33 | 16.50 | 15.33 | 16.50 | 16.50 | 3.00% | 1,700 |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 1,300 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,336 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | 1,300 |
| Jul 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,000 |
| Jul 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% | 200 |
| Jul 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,000 |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,010 |
| Jul 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 3.60% | 700 |
| Jul 15, 2025 | 16.92 | 16.92 | 16.40 | 16.40 | 16.40 | 2.50% | 2,000 |
| Jul 14, 2025 | 15.62 | 16.00 | 15.62 | 16.00 | 16.00 | -5.88% | 400 |
| Jul 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,303 |
| Jul 9, 2025 | 17.48 | 17.48 | 17.00 | 17.00 | 17.00 | -2.75% | 1,900 |
| Jul 8, 2025 | 17.00 | 17.49 | 17.00 | 17.48 | 17.48 | 2.82% | 2,202 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,100 |
| Jul 4, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | 0.06% | 2,000 |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.11% | 500 |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,102 |