Wall Financial Corporation (TSX:WFC)

Canada flag Canada · Delayed Price · Currency is CAD
16.01
+0.25 (1.59%)
Jun 25, 2025, 3:59 PM EDT

Wall Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202515.7415.7715.7415.7615.762.34%2,221
Jun 23, 202515.4015.4015.4015.4015.401.65%1,300
Jun 20, 202515.1215.1515.1215.1515.152.23%1,000
Jun 19, 202514.8214.8214.8214.8214.82--
Jun 18, 202514.8414.8414.8214.8214.820.54%1,000
Jun 17, 202514.7414.7414.7414.7414.74--
Jun 16, 202515.0015.0114.7414.7414.74-4.29%2,701
Jun 13, 202515.4015.4015.4015.4015.406.21%1,100
Jun 12, 202515.1915.2014.5014.5014.50-4.54%6,602
Jun 11, 202514.6915.2014.6915.1915.193.40%1,100
Jun 10, 202514.5014.6914.5014.6914.694.93%1,800
Jun 9, 202514.6914.6914.0014.0014.00-4.70%1,200
Jun 6, 202514.6914.6914.6714.6914.69-2,000
Jun 5, 202515.1015.2014.6914.6914.69-2.72%3,110
Jun 4, 202515.1615.2015.1015.1015.10-0.40%1,300
Jun 3, 202515.1615.1615.1615.1615.16-1
Jun 2, 202514.7015.1614.7015.1615.162.78%1,226
May 30, 202514.7514.7514.7514.7514.75--
May 29, 202514.7314.7514.7314.7514.750.20%600
May 28, 202514.7214.7214.7214.7214.723.44%600
May 27, 202514.2314.2314.2314.2314.23--
May 26, 202514.2314.2314.2314.2314.23--
May 23, 202514.2314.2314.2314.2314.23--
May 22, 202514.2314.2314.2314.2314.23--
May 21, 202514.2314.2314.2314.2314.230.07%400
May 20, 202514.2314.2314.2214.2214.223.42%3,400
May 16, 202513.5213.8513.5213.7513.75-6.65%2,800
May 15, 202514.7314.7314.7314.7314.7315.53%2,400
May 14, 202512.7512.7512.7512.7512.75--
May 13, 202512.7512.7512.7512.7512.751.92%408
May 12, 202512.5112.5112.5112.5112.51--
May 9, 202512.5112.5112.5112.5112.51--
May 8, 202512.5912.5912.4612.5112.51-2.87%3,800
May 7, 202512.8812.8812.8812.8812.88--
May 6, 202512.8812.8812.8812.8812.88--
May 5, 202512.8812.8812.8812.8812.883.79%1,100
May 2, 202512.4112.4112.4112.4112.41-4
May 1, 202512.4112.4112.4112.4112.413.24%2,200
Apr 30, 202512.0212.0212.0212.0212.02--
Apr 29, 202512.0212.0212.0212.0212.02--
Apr 28, 202512.0212.0212.0212.0212.02--
Apr 25, 202512.0212.0212.0212.0212.02--
Apr 24, 202512.0012.0212.0012.0212.020.08%908
Apr 23, 202512.0112.0112.0112.0112.01--
Apr 22, 202512.0112.0112.0112.0112.01-100
Apr 21, 202512.0112.0112.0112.0112.01-1,800
Apr 17, 202512.0112.0112.0112.0112.01--
Apr 16, 202512.0112.0112.0112.0112.01-524
Apr 15, 202512.0112.0112.0112.0112.01--
Apr 14, 202512.0112.0112.0112.0112.010.08%101