Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 16.15
+0.02 (0.12%)
Feb 11, 2026, 12:00 PM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.13 | 16.15 | 16.13 | 16.15 | 16.15 | 0.12% | 1,775 |
| Feb 10, 2026 | 15.99 | 16.13 | 15.99 | 16.13 | 16.13 | 0.81% | 3,258 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Feb 4, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | 1,200 |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,501 |
| Feb 2, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.31% | 1,848 |
| Jan 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% | 100 |
| Jan 27, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | 15.90 | -0.56% | 1,000 |
| Jan 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 1,003 |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - | 1,074 |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% | 500 |
| Jan 20, 2026 | 15.72 | 15.73 | 15.72 | 15.73 | 15.73 | -0.19% | 202 |
| Jan 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% | 120 |
| Jan 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.82% | 200 |
| Jan 9, 2026 | 15.54 | 15.93 | 15.53 | 15.93 | 15.93 | 0.25% | 2,026 |
| Jan 8, 2026 | 15.51 | 15.89 | 15.51 | 15.89 | 15.89 | 2.52% | 800 |
| Jan 7, 2026 | 16.04 | 16.04 | 15.50 | 15.50 | 15.50 | -4.02% | 2,818 |
| Jan 5, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 16.15 | 0.94% | 1,200 |
| Jan 2, 2026 | 15.97 | 16.02 | 15.81 | 16.00 | 16.00 | 1.59% | 1,850 |
| Dec 29, 2025 | 16.00 | 16.00 | 15.72 | 15.75 | 15.75 | -1.56% | 1,405 |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Dec 23, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 0.63% | 1,500 |
| Dec 22, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | 1,256 |
| Dec 18, 2025 | 16.20 | 16.20 | 15.80 | 16.00 | 16.00 | -1.23% | 2,900 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | 1,005 |
| Dec 16, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 0.62% | 2,000 |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | 1,009 |
| Dec 12, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | 1,000 |
| Dec 11, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -0.93% | 1,250 |
| Dec 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1,400 |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 1,000 |
| Dec 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3.99% | 1,000 |
| Dec 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.57% | 400 |
| Dec 1, 2025 | 16.04 | 16.04 | 15.94 | 15.94 | 15.94 | -0.56% | 2,001 |
| Nov 27, 2025 | 16.05 | 16.05 | 15.93 | 16.03 | 16.03 | 0.12% | 1,700 |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% | 200 |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% | 1,100 |
| Nov 18, 2025 | 16.45 | 16.45 | 15.80 | 15.80 | 15.80 | -3.95% | 1,106 |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 1,038 |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | 1,050 |
| Nov 13, 2025 | 16.49 | 16.55 | 16.49 | 16.55 | 16.55 | 0.36% | 1,100 |
| Nov 12, 2025 | 15.80 | 16.49 | 15.80 | 16.49 | 16.49 | 4.30% | 1,087 |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% | 139 |
| Nov 10, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | 15.80 | 1.15% | 600 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | 100 |
| Nov 6, 2025 | 16.15 | 16.17 | 15.60 | 15.60 | 15.60 | -2.50% | 1,300 |
| Nov 5, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 10.04% | 1,200 |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.07% | 1,391 |
| Nov 3, 2025 | 16.05 | 16.05 | 15.48 | 15.48 | 15.48 | -1.96% | 2,703 |