Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 10.75
0.00 (0.00%)
Mar 28, 2025, 3:47 PM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.75 | 10.75 | 10.54 | 10.75 | 10.75 | - | 13,261 |
| Mar 27, 2025 | 10.75 | 11.00 | 10.60 | 10.75 | 10.75 | 0.47% | 13,500 |
| Mar 26, 2025 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | -2.28% | 3,120 |
| Mar 25, 2025 | 11.04 | 11.04 | 10.85 | 10.95 | 10.95 | -2.67% | 4,300 |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 5,000 |
| Mar 21, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | - | 2,906 |
| Mar 20, 2025 | 11.05 | 11.15 | 10.85 | 11.15 | 11.15 | 0.27% | 6,002 |
| Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | 500 |
| Mar 18, 2025 | 11.05 | 11.15 | 11.00 | 11.00 | 11.00 | -1.35% | 2,200 |
| Mar 17, 2025 | 11.12 | 11.25 | 11.10 | 11.15 | 11.15 | -3.04% | 6,711 |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.31% | 400 |
| Mar 13, 2025 | 11.50 | 11.50 | 11.15 | 11.24 | 11.24 | -1.83% | 4,535 |
| Mar 12, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | -5.22% | 2,001 |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Mar 10, 2025 | 12.01 | 12.08 | 11.16 | 12.08 | 12.08 | -1.79% | 3,600 |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2,000 |
| Mar 6, 2025 | 12.31 | 12.33 | 12.30 | 12.30 | 12.30 | -3.91% | 1,830 |
| Mar 5, 2025 | 12.79 | 12.80 | 12.79 | 12.80 | 12.80 | -1.08% | 900 |
| Mar 4, 2025 | 12.42 | 12.99 | 12.01 | 12.94 | 12.94 | -0.46% | 1,731 |
| Mar 3, 2025 | 13.39 | 13.40 | 13.00 | 13.00 | 13.00 | -1.07% | 2,724 |
| Feb 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% | 100 |
| Feb 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| Feb 26, 2025 | 13.27 | 13.27 | 13.26 | 13.27 | 13.27 | -0.45% | 500 |
| Feb 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% | 100 |
| Feb 24, 2025 | 13.80 | 13.80 | 13.26 | 13.26 | 13.26 | -3.91% | 2,240 |
| Feb 21, 2025 | 13.82 | 13.82 | 13.80 | 13.80 | 13.80 | -0.14% | 1,524 |
| Feb 20, 2025 | 13.81 | 13.82 | 13.80 | 13.82 | 13.82 | 0.14% | 3,300 |
| Feb 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.15% | 400 |
| Feb 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - | - |
| Feb 14, 2025 | 14.14 | 14.14 | 13.96 | 13.96 | 13.96 | -3.72% | 300 |
| Feb 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Feb 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,402 |
| Feb 11, 2025 | 13.95 | 14.50 | 13.95 | 14.50 | 14.50 | 9.43% | 1,402 |
| Feb 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 92 |
| Feb 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 6, 2025 | 13.49 | 13.94 | 13.25 | 13.25 | 13.25 | -1.78% | 2,445 |
| Feb 5, 2025 | 13.45 | 13.49 | 13.45 | 13.49 | 13.49 | 2.90% | 600 |
| Feb 4, 2025 | 13.03 | 13.51 | 13.03 | 13.11 | 13.11 | 6.33% | 942 |
| Feb 3, 2025 | 13.15 | 13.15 | 12.33 | 12.33 | 12.33 | -6.24% | 3,522 |
| Jan 31, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Jan 30, 2025 | 13.11 | 13.15 | 13.11 | 13.15 | 13.15 | 0.31% | 700 |
| Jan 29, 2025 | 13.00 | 13.11 | 13.00 | 13.11 | 13.11 | 0.85% | 200 |
| Jan 28, 2025 | 13.90 | 13.90 | 12.55 | 13.00 | 13.00 | -5.80% | 6,817 |
| Jan 27, 2025 | 14.51 | 14.51 | 13.80 | 13.80 | 13.80 | -4.83% | 3,200 |
| Jan 24, 2025 | 14.60 | 14.60 | 14.40 | 14.50 | 14.50 | - | 4,200 |
| Jan 23, 2025 | 14.43 | 14.60 | 14.40 | 14.50 | 14.50 | 0.62% | 2,400 |
| Jan 22, 2025 | 14.54 | 14.60 | 14.02 | 14.41 | 14.41 | 1.69% | 1,200 |
| Jan 21, 2025 | 14.60 | 14.60 | 13.77 | 14.17 | 14.17 | -2.21% | 5,800 |
| Jan 20, 2025 | 14.76 | 14.76 | 14.05 | 14.49 | 14.49 | -0.75% | 6,142 |
| Jan 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |