Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 14.40
0.00 (0.00%)
Oct 9, 2025, 4:10 PM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | - | - | 9 |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 205 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% | 400 |
| Oct 6, 2025 | 14.71 | 14.89 | 14.36 | 14.36 | 14.36 | -2.31% | 2,002 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.55 | 14.70 | 14.70 | 0.27% | 1,818 |
| Oct 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - | - |
| Oct 1, 2025 | 14.70 | 14.81 | 14.65 | 14.66 | 14.66 | -1.01% | 1,605 |
| Sep 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - | - |
| Sep 29, 2025 | 14.50 | 14.81 | 14.50 | 14.81 | 14.81 | 2.63% | 1,500 |
| Sep 26, 2025 | 14.76 | 14.76 | 14.43 | 14.43 | 14.43 | -2.24% | 2,200 |
| Sep 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1,000 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 14.76 | -0.61% | 1,900 |
| Sep 23, 2025 | 14.77 | 14.85 | 14.77 | 14.85 | 14.85 | -1.33% | 2,018 |
| Sep 22, 2025 | 15.02 | 15.05 | 14.75 | 15.05 | 15.05 | -0.13% | 3,902 |
| Sep 19, 2025 | 15.11 | 15.11 | 15.06 | 15.07 | 15.07 | -4.01% | 1,300 |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| Sep 17, 2025 | 14.88 | 15.70 | 14.88 | 15.70 | 15.70 | -2.61% | 402 |
| Sep 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.00% | 1,000 |
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 11, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 1,100 |
| Sep 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.40% | 1,000 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.53 | 14.53 | 14.53 | -3.39% | 1,230 |
| Sep 4, 2025 | 15.04 | 15.05 | 15.04 | 15.04 | 15.04 | - | 1,245 |
| Sep 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | - |
| Sep 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 1,100 |
| Aug 29, 2025 | 14.68 | 15.04 | 14.68 | 15.04 | 15.04 | 0.60% | 200 |
| Aug 28, 2025 | 14.99 | 14.99 | 14.95 | 14.95 | 14.95 | - | 2,601 |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,000 |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,900 |
| Aug 25, 2025 | 15.32 | 15.32 | 14.95 | 14.95 | 14.95 | -1.97% | 2,300 |
| Aug 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | 2 |
| Aug 21, 2025 | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -3.79% | 2,546 |
| Aug 20, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | - |
| Aug 19, 2025 | 15.92 | 16.02 | 15.85 | 15.85 | 15.85 | -3.82% | 3,300 |
| Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 1,020 |
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 4.30% | 1,600 |
| Aug 14, 2025 | 16.02 | 16.04 | 15.74 | 15.80 | 15.80 | -1.25% | 2,541 |
| Aug 13, 2025 | 15.22 | 16.00 | 15.22 | 16.00 | 16.00 | - | 1,245 |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 2,000 |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.49 | 16.50 | 16.50 | - | 1,407 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 5, 2025 | 15.33 | 16.50 | 15.33 | 16.50 | 16.50 | 3.00% | 1,700 |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - | - |
| Jul 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 1,300 |