Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 16.99
0.00 (0.00%)
Jul 17, 2025, 9:31 AM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,010 |
| Jul 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 3.60% | 700 |
| Jul 15, 2025 | 16.92 | 16.92 | 16.40 | 16.40 | 16.40 | 2.50% | 2,000 |
| Jul 14, 2025 | 15.62 | 16.00 | 15.62 | 16.00 | 16.00 | -5.88% | 400 |
| Jul 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,303 |
| Jul 9, 2025 | 17.48 | 17.48 | 17.00 | 17.00 | 17.00 | -2.75% | 1,900 |
| Jul 8, 2025 | 17.00 | 17.49 | 17.00 | 17.48 | 17.48 | 2.82% | 2,202 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,100 |
| Jul 4, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | 0.06% | 2,000 |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.11% | 500 |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,102 |
| Jun 30, 2025 | 16.49 | 16.80 | 16.49 | 16.80 | 16.80 | 4.35% | 1,100 |
| Jun 27, 2025 | 16.11 | 16.11 | 16.10 | 16.10 | 16.10 | 0.19% | 200 |
| Jun 26, 2025 | 16.02 | 16.07 | 16.01 | 16.07 | 16.07 | 0.37% | 1,904 |
| Jun 25, 2025 | 16.49 | 16.49 | 16.01 | 16.01 | 16.01 | 1.59% | 1,400 |
| Jun 24, 2025 | 15.74 | 15.77 | 15.74 | 15.76 | 15.76 | 2.34% | 2,221 |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% | 1,300 |
| Jun 20, 2025 | 15.12 | 15.15 | 15.12 | 15.15 | 15.15 | 2.23% | 1,000 |
| Jun 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Jun 18, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | 14.82 | 0.54% | 1,000 |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - | - |
| Jun 16, 2025 | 15.00 | 15.01 | 14.74 | 14.74 | 14.74 | -4.29% | 2,701 |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.21% | 1,100 |
| Jun 12, 2025 | 15.19 | 15.20 | 14.50 | 14.50 | 14.50 | -4.54% | 6,602 |
| Jun 11, 2025 | 14.69 | 15.20 | 14.69 | 15.19 | 15.19 | 3.40% | 1,100 |
| Jun 10, 2025 | 14.50 | 14.69 | 14.50 | 14.69 | 14.69 | 4.93% | 1,800 |
| Jun 9, 2025 | 14.69 | 14.69 | 14.00 | 14.00 | 14.00 | -4.70% | 1,200 |
| Jun 6, 2025 | 14.69 | 14.69 | 14.67 | 14.69 | 14.69 | - | 2,000 |
| Jun 5, 2025 | 15.10 | 15.20 | 14.69 | 14.69 | 14.69 | -2.72% | 3,110 |
| Jun 4, 2025 | 15.16 | 15.20 | 15.10 | 15.10 | 15.10 | -0.40% | 1,300 |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1 |
| Jun 2, 2025 | 14.70 | 15.16 | 14.70 | 15.16 | 15.16 | 2.78% | 1,226 |
| May 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| May 29, 2025 | 14.73 | 14.75 | 14.73 | 14.75 | 14.75 | 0.20% | 600 |
| May 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.44% | 600 |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% | 400 |
| May 20, 2025 | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | 3.42% | 3,400 |
| May 16, 2025 | 13.52 | 13.85 | 13.52 | 13.75 | 13.75 | -6.65% | 2,800 |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 15.53% | 2,400 |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% | 408 |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 8, 2025 | 12.59 | 12.59 | 12.46 | 12.51 | 12.51 | -2.87% | 3,800 |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |