Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 12.51
-0.37 (-2.87%)
May 9, 2025, 9:09 AM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 8, 2025 | 12.59 | 12.59 | 12.46 | 12.51 | 12.51 | -2.87% | 3,800 |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 1,100 |
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 4 |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.24% | 2,200 |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 24, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 0.08% | 908 |
| Apr 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 100 |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1,800 |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 524 |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 101 |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,500 |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 11.69 | 12.01 | 11.68 | 12.00 | 12.00 | 5.73% | 2,317 |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% | 600 |
| Apr 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 3, 2025 | 11.20 | 11.29 | 11.14 | 11.29 | 11.29 | 1.35% | 3,800 |
| Apr 2, 2025 | 11.28 | 11.28 | 11.14 | 11.14 | 11.14 | 0.09% | 812 |
| Apr 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.53% | 420 |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,400 |
| Mar 28, 2025 | 10.75 | 10.75 | 10.54 | 10.75 | 10.75 | - | 13,300 |
| Mar 27, 2025 | 10.75 | 11.00 | 10.60 | 10.75 | 10.75 | 0.47% | 13,500 |
| Mar 26, 2025 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | -2.28% | 3,120 |
| Mar 25, 2025 | 11.04 | 11.04 | 10.85 | 10.95 | 10.95 | -2.67% | 4,300 |
| Mar 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 5,000 |
| Mar 21, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | - | 2,906 |
| Mar 20, 2025 | 11.05 | 11.15 | 10.85 | 11.15 | 11.15 | 0.27% | 6,002 |
| Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | 500 |
| Mar 18, 2025 | 11.05 | 11.15 | 11.00 | 11.00 | 11.00 | -1.35% | 2,200 |
| Mar 17, 2025 | 11.12 | 11.25 | 11.10 | 11.15 | 11.15 | -3.04% | 6,711 |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.31% | 400 |
| Mar 13, 2025 | 11.50 | 11.50 | 11.15 | 11.24 | 11.24 | -1.83% | 4,535 |
| Mar 12, 2025 | 11.51 | 11.51 | 11.45 | 11.45 | 11.45 | -5.22% | 2,001 |
| Mar 11, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Mar 10, 2025 | 12.01 | 12.08 | 11.16 | 12.08 | 12.08 | -1.79% | 3,600 |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2,000 |
| Mar 6, 2025 | 12.31 | 12.33 | 12.30 | 12.30 | 12.30 | -3.91% | 1,830 |
| Mar 5, 2025 | 12.79 | 12.80 | 12.79 | 12.80 | 12.80 | -1.08% | 900 |
| Mar 4, 2025 | 12.42 | 12.99 | 12.01 | 12.94 | 12.94 | -0.46% | 1,731 |
| Mar 3, 2025 | 13.39 | 13.40 | 13.00 | 13.00 | 13.00 | -1.07% | 2,724 |
| Feb 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% | 100 |