Wall Financial Corporation (TSX:WFC)
Canada flag Canada · Delayed Price · Currency is CAD
14.69
-0.41 (-2.72%)
Jun 5, 2025, 3:59 PM EDT

Wall Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202515.1015.2014.6914.6914.69-2.72%3,110
Jun 4, 202515.1615.2015.1015.1015.10-0.40%1,300
Jun 3, 202515.1615.1615.1615.1615.16-1
Jun 2, 202514.7015.1614.7015.1615.162.78%1,226
May 30, 202514.7514.7514.7514.7514.75--
May 29, 202514.7314.7514.7314.7514.750.20%600
May 28, 202514.7214.7214.7214.7214.723.44%600
May 27, 202514.2314.2314.2314.2314.23--
May 26, 202514.2314.2314.2314.2314.23--
May 23, 202514.2314.2314.2314.2314.23--
May 22, 202514.2314.2314.2314.2314.23--
May 21, 202514.2314.2314.2314.2314.230.07%400
May 20, 202514.2314.2314.2214.2214.223.42%3,400
May 16, 202513.5213.8513.5213.7513.75-6.65%2,800
May 15, 202514.7314.7314.7314.7314.7315.53%2,400
May 14, 202512.7512.7512.7512.7512.75--
May 13, 202512.7512.7512.7512.7512.751.92%408
May 12, 202512.5112.5112.5112.5112.51--
May 9, 202512.5112.5112.5112.5112.51--
May 8, 202512.5912.5912.4612.5112.51-2.87%3,800
May 7, 202512.8812.8812.8812.8812.88--
May 6, 202512.8812.8812.8812.8812.88--
May 5, 202512.8812.8812.8812.8812.883.79%1,100
May 2, 202512.4112.4112.4112.4112.41-4
May 1, 202512.4112.4112.4112.4112.413.24%2,200
Apr 30, 202512.0212.0212.0212.0212.02--
Apr 29, 202512.0212.0212.0212.0212.02--
Apr 28, 202512.0212.0212.0212.0212.02--
Apr 25, 202512.0212.0212.0212.0212.02--
Apr 24, 202512.0012.0212.0012.0212.020.08%908
Apr 23, 202512.0112.0112.0112.0112.01--
Apr 22, 202512.0112.0112.0112.0112.01-100
Apr 21, 202512.0112.0112.0112.0112.01-1,800
Apr 17, 202512.0112.0112.0112.0112.01--
Apr 16, 202512.0112.0112.0112.0112.01-524
Apr 15, 202512.0112.0112.0112.0112.01--
Apr 14, 202512.0112.0112.0112.0112.010.08%101
Apr 11, 202512.0012.0012.0012.0012.00-1,500
Apr 10, 202512.0012.0012.0012.0012.00--
Apr 9, 202511.6912.0111.6812.0012.005.73%2,317
Apr 8, 202511.3511.3511.3511.3511.350.53%600
Apr 7, 202511.2911.2911.2911.2911.29--
Apr 4, 202511.2911.2911.2911.2911.29--
Apr 3, 202511.2011.2911.1411.2911.291.35%3,800
Apr 2, 202511.2811.2811.1411.1411.140.09%812
Apr 1, 202511.1311.1311.1311.1311.133.53%420
Mar 31, 202510.7510.7510.7510.7510.75-1,400
Mar 28, 202510.7510.7510.5410.7510.75-13,300
Mar 27, 202510.7511.0010.6010.7510.750.47%13,500
Mar 26, 202510.8510.8510.7010.7010.70-2.28%3,120