Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 14.69
-0.41 (-2.72%)
Jun 5, 2025, 3:59 PM EDT
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.10 | 15.20 | 14.69 | 14.69 | 14.69 | -2.72% | 3,110 |
| Jun 4, 2025 | 15.16 | 15.20 | 15.10 | 15.10 | 15.10 | -0.40% | 1,300 |
| Jun 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - | 1 |
| Jun 2, 2025 | 14.70 | 15.16 | 14.70 | 15.16 | 15.16 | 2.78% | 1,226 |
| May 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| May 29, 2025 | 14.73 | 14.75 | 14.73 | 14.75 | 14.75 | 0.20% | 600 |
| May 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 3.44% | 600 |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 26, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 22, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - | - |
| May 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% | 400 |
| May 20, 2025 | 14.23 | 14.23 | 14.22 | 14.22 | 14.22 | 3.42% | 3,400 |
| May 16, 2025 | 13.52 | 13.85 | 13.52 | 13.75 | 13.75 | -6.65% | 2,800 |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 15.53% | 2,400 |
| May 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| May 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.92% | 408 |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 8, 2025 | 12.59 | 12.59 | 12.46 | 12.51 | 12.51 | -2.87% | 3,800 |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 6, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.79% | 1,100 |
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - | 4 |
| May 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 3.24% | 2,200 |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Apr 24, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | 0.08% | 908 |
| Apr 23, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 100 |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 1,800 |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 524 |
| Apr 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Apr 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 101 |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,500 |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 11.69 | 12.01 | 11.68 | 12.00 | 12.00 | 5.73% | 2,317 |
| Apr 8, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% | 600 |
| Apr 7, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| Apr 3, 2025 | 11.20 | 11.29 | 11.14 | 11.29 | 11.29 | 1.35% | 3,800 |
| Apr 2, 2025 | 11.28 | 11.28 | 11.14 | 11.14 | 11.14 | 0.09% | 812 |
| Apr 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 3.53% | 420 |
| Mar 31, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,400 |
| Mar 28, 2025 | 10.75 | 10.75 | 10.54 | 10.75 | 10.75 | - | 13,300 |
| Mar 27, 2025 | 10.75 | 11.00 | 10.60 | 10.75 | 10.75 | 0.47% | 13,500 |
| Mar 26, 2025 | 10.85 | 10.85 | 10.70 | 10.70 | 10.70 | -2.28% | 3,120 |