Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 21.00
0.00 (0.00%)
Nov 6, 2026, 11:16 AM EST
Wall Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 21.10 | 21.10 | 21.00 | 21.00 | 21.00 | - | 200 |
| Nov 5, 2026 | 22.00 | 22.10 | 20.50 | 21.00 | 21.00 | -4.55% | 3,010 |
| Nov 2, 2026 | 22.15 | 22.15 | 22.00 | 22.00 | 22.00 | -2.31% | 600 |
| Oct 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.36% | 200 |
| Oct 23, 2026 | 22.21 | 22.21 | 22.00 | 22.00 | 22.00 | -8.33% | 2,989 |
| Oct 22, 2026 | 23.88 | 24.00 | 23.88 | 24.00 | 24.00 | 6.62% | 1,730 |
| Oct 21, 2026 | 22.27 | 22.51 | 22.14 | 22.51 | 22.51 | -8.12% | 1,201 |
| Oct 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.73% | 687 |
| Oct 19, 2026 | 23.99 | 23.99 | 23.85 | 23.85 | 23.85 | 4.38% | 201 |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.99% | 702 |
| Oct 13, 2026 | 21.01 | 24.05 | 21.01 | 24.05 | 24.05 | -0.74% | 884 |
| Oct 9, 2026 | 23.78 | 24.23 | 23.78 | 24.23 | 24.23 | 2.06% | 330 |
| Oct 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 3.89% | 161 |
| Oct 7, 2026 | 22.00 | 22.85 | 22.00 | 22.85 | 22.85 | 2.24% | 232 |
| Oct 6, 2026 | 23.11 | 23.11 | 22.35 | 22.35 | 22.35 | 5.47% | 1,201 |
| Oct 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% | 900 |
| Oct 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -4.09% | 150 |
| Sep 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 823 |
| Sep 28, 2026 | 21.50 | 22.49 | 21.50 | 22.00 | 22.00 | 0.09% | 558 |
| Sep 25, 2026 | 21.98 | 21.99 | 21.98 | 21.98 | 21.98 | 1.85% | 707 |
| Sep 24, 2026 | 21.57 | 21.58 | 21.57 | 21.58 | 21.58 | 5.27% | 1,247 |
| Sep 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | 101 |
| Sep 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% | 314 |
| Sep 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 7.14% | 200 |
| Sep 16, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -5.76% | 352 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.39% | 109 |
| Sep 11, 2026 | 19.99 | 20.79 | 19.99 | 20.79 | 20.79 | -0.05% | 301 |
| Sep 10, 2026 | 20.49 | 20.80 | 20.49 | 20.80 | 20.80 | 4.52% | 1,300 |
| Sep 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -4.33% | 200 |
| Sep 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 6.61% | 2,002 |
| Sep 3, 2026 | 19.50 | 19.51 | 19.50 | 19.51 | 19.51 | 3.23% | 294 |
| Sep 2, 2026 | 19.93 | 19.93 | 18.90 | 18.90 | 18.90 | -7.76% | 300 |
| Aug 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.45% | 1,000 |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.08% | 130 |
| Aug 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 1,005 |
| Aug 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | 1,000 |
| Aug 20, 2026 | 20.99 | 20.99 | 20.85 | 20.85 | 20.85 | -1.28% | 1,201 |
| Aug 19, 2026 | 21.13 | 21.13 | 21.12 | 21.12 | 21.12 | -0.05% | 1,401 |
| Aug 18, 2026 | 20.87 | 21.13 | 20.87 | 21.13 | 21.13 | 1.34% | 1,500 |
| Aug 17, 2026 | 18.76 | 20.85 | 18.76 | 20.85 | 20.85 | -1.00% | 390 |
| Aug 13, 2026 | 19.49 | 21.06 | 19.49 | 21.06 | 21.06 | 8.06% | 2,451 |
| Aug 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% | 521 |
| Aug 7, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% | 101 |
| Aug 6, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | 1,000 |
| Aug 5, 2026 | 18.95 | 19.49 | 18.95 | 19.49 | 19.49 | 3.23% | 403 |
| Jul 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% | 100 |
| Jul 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.00% | 101 |
| Jul 23, 2026 | 19.01 | 19.02 | 19.01 | 19.01 | 19.01 | -0.05% | 1,220 |
| Jul 22, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.01% | 100 |
| Jul 20, 2026 | 19.40 | 19.41 | 19.40 | 19.41 | 19.41 | 0.15% | 202 |