Wall Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	19.50	19.51	19.50	19.51	19.51	3.23%	294
Sep 2, 2026	19.93	19.93	18.90	18.90	18.90	-7.76%	300
Aug 28, 2026	20.49	20.49	20.49	20.49	20.49	2.45%	1,000
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	-4.08%	130
Aug 24, 2026	20.85	20.85	20.85	20.85	20.85	-	1,005
Aug 21, 2026	20.85	20.85	20.85	20.85	20.85	-	1,000
Aug 20, 2026	20.99	20.99	20.85	20.85	20.85	-1.28%	1,201
Aug 19, 2026	21.13	21.13	21.12	21.12	21.12	-0.05%	1,401
Aug 18, 2026	20.87	21.13	20.87	21.13	21.13	1.34%	1,500
Aug 17, 2026	18.76	20.85	18.76	20.85	20.85	-1.00%	390
Aug 13, 2026	19.49	21.06	19.49	21.06	21.06	8.06%	2,451
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	0.21%	521
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%	101
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	-	1,000
Aug 5, 2026	18.95	19.49	18.95	19.49	19.49	3.23%	403
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	0.32%	100
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%	101
Jul 23, 2026	19.01	19.02	19.01	19.01	19.01	-0.05%	1,220
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-2.01%	100
Jul 20, 2026	19.40	19.41	19.40	19.41	19.41	0.15%	202
Jul 17, 2026	19.88	20.01	19.38	19.38	19.38	6.48%	2,325
Jul 8, 2026	20.00	20.00	18.20	18.20	18.20	-9.23%	1,252
Jul 3, 2026	20.05	20.05	20.05	20.05	20.05	0.25%	136
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	1.63%	159
Jun 22, 2026	19.54	19.68	19.54	19.68	19.68	0.87%	558
Jun 19, 2026	19.51	19.51	19.51	19.51	19.51	0.05%	1,002
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	2.36%	100
Jun 17, 2026	19.00	19.05	19.00	19.05	19.05	1.49%	501
Jun 16, 2026	19.48	19.49	18.77	18.77	18.77	-1.26%	1,323
Jun 15, 2026	18.70	19.01	18.70	19.01	19.01	1.66%	490
Jun 12, 2026	18.49	18.70	18.49	18.70	18.70	1.08%	550
Jun 11, 2026	18.71	18.71	18.49	18.50	18.50	-1.07%	2,011
Jun 10, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	100
Jun 9, 2026	18.40	18.40	18.40	18.40	18.40	-	115
Jun 8, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	115
Jun 5, 2026	18.00	18.00	18.00	18.00	18.00	0.28%	150
Jun 4, 2026	17.90	17.95	17.90	17.95	17.95	1.13%	4,050
Jun 3, 2026	17.75	17.75	17.75	17.75	17.75	-	1,002
Jun 2, 2026	17.50	17.75	17.00	17.75	17.75	0.06%	3,300
Jun 1, 2026	17.74	17.74	17.74	17.74	17.74	-1.00%	118
May 29, 2026	17.92	17.92	17.92	17.92	17.92	3.70%	1,102
May 28, 2026	18.36	18.36	17.28	17.28	17.28	1.65%	1,362
May 27, 2026	17.96	17.97	17.00	17.00	17.00	-5.35%	1,317
May 25, 2026	16.92	17.96	16.92	17.96	17.96	6.40%	1,748
May 21, 2026	16.88	16.88	16.88	16.88	16.88	-	1,024
May 20, 2026	16.90	16.90	16.88	16.88	16.88	-0.12%	1,251
May 19, 2026	16.90	16.90	16.90	16.90	16.90	3.49%	1,118
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-5.00%	503
May 14, 2026	16.25	17.19	16.25	17.19	17.19	7.44%	2,209