Wall Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	22.85	22.85	22.85	22.85	22.85	-4.99%	702
Oct 13, 2026	21.01	24.05	21.01	24.05	24.05	-0.74%	884
Oct 9, 2026	23.78	24.23	23.78	24.23	24.23	2.06%	330
Oct 8, 2026	23.74	23.74	23.74	23.74	23.74	3.89%	161
Oct 7, 2026	22.00	22.85	22.00	22.85	22.85	2.24%	232
Oct 6, 2026	23.11	23.11	22.35	22.35	22.35	5.47%	1,201
Oct 2, 2026	21.19	21.19	21.19	21.19	21.19	0.43%	900
Oct 1, 2026	21.10	21.10	21.10	21.10	21.10	-4.09%	150
Sep 29, 2026	22.00	22.00	22.00	22.00	22.00	-	823
Sep 28, 2026	21.50	22.49	21.50	22.00	22.00	0.09%	558
Sep 25, 2026	21.98	21.99	21.98	21.98	21.98	1.85%	707
Sep 24, 2026	21.57	21.58	21.57	21.58	21.58	5.27%	1,247
Sep 21, 2026	20.50	20.50	20.50	20.50	20.50	-1.44%	101
Sep 18, 2026	20.80	20.80	20.80	20.80	20.80	0.48%	314
Sep 17, 2026	20.70	20.70	20.70	20.70	20.70	7.14%	200
Sep 16, 2026	19.32	19.32	19.32	19.32	19.32	-5.76%	352
Sep 14, 2026	20.50	20.50	20.50	20.50	20.50	-1.39%	109
Sep 11, 2026	19.99	20.79	19.99	20.79	20.79	-0.05%	301
Sep 10, 2026	20.49	20.80	20.49	20.80	20.80	4.52%	1,300
Sep 9, 2026	19.90	19.90	19.90	19.90	19.90	-4.33%	200
Sep 8, 2026	20.80	20.80	20.80	20.80	20.80	6.61%	2,002
Sep 3, 2026	19.50	19.51	19.50	19.51	19.51	3.23%	294
Sep 2, 2026	19.93	19.93	18.90	18.90	18.90	-7.76%	300
Aug 28, 2026	20.49	20.49	20.49	20.49	20.49	2.45%	1,000
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	-4.08%	130
Aug 24, 2026	20.85	20.85	20.85	20.85	20.85	-	1,005
Aug 21, 2026	20.85	20.85	20.85	20.85	20.85	-	1,000
Aug 20, 2026	20.99	20.99	20.85	20.85	20.85	-1.28%	1,201
Aug 19, 2026	21.13	21.13	21.12	21.12	21.12	-0.05%	1,401
Aug 18, 2026	20.87	21.13	20.87	21.13	21.13	1.34%	1,500
Aug 17, 2026	18.76	20.85	18.76	20.85	20.85	-1.00%	390
Aug 13, 2026	19.49	21.06	19.49	21.06	21.06	8.06%	2,451
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	0.21%	521
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%	101
Aug 6, 2026	19.49	19.49	19.49	19.49	19.49	-	1,000
Aug 5, 2026	18.95	19.49	18.95	19.49	19.49	3.23%	403
Jul 28, 2026	18.88	18.88	18.88	18.88	18.88	0.32%	100
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%	101
Jul 23, 2026	19.01	19.02	19.01	19.01	19.01	-0.05%	1,220
Jul 22, 2026	19.02	19.02	19.02	19.02	19.02	-2.01%	100
Jul 20, 2026	19.40	19.41	19.40	19.41	19.41	0.15%	202
Jul 17, 2026	19.88	20.01	19.38	19.38	19.38	6.48%	2,325
Jul 8, 2026	20.00	20.00	18.20	18.20	18.20	-9.23%	1,252
Jul 3, 2026	20.05	20.05	20.05	20.05	20.05	0.25%	136
Jun 26, 2026	20.00	20.00	20.00	20.00	20.00	-	100
Jun 23, 2026	20.00	20.00	20.00	20.00	20.00	1.63%	159
Jun 22, 2026	19.54	19.68	19.54	19.68	19.68	0.87%	558
Jun 19, 2026	19.51	19.51	19.51	19.51	19.51	0.05%	1,002
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	2.36%	100
Jun 17, 2026	19.00	19.05	19.00	19.05	19.05	1.49%	501