Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 19.05
+0.28 (1.49%)
Jun 17, 2026, 12:17 PM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 19.00 | 19.05 | 19.00 | 19.05 | 19.05 | 1.49% | 501 |
| Jun 16, 2026 | 19.48 | 19.49 | 18.77 | 18.77 | 18.77 | -1.26% | 1,323 |
| Jun 15, 2026 | 18.70 | 19.01 | 18.70 | 19.01 | 19.01 | 1.66% | 490 |
| Jun 12, 2026 | 18.49 | 18.70 | 18.49 | 18.70 | 18.70 | 1.08% | 550 |
| Jun 11, 2026 | 18.71 | 18.71 | 18.49 | 18.50 | 18.50 | -1.07% | 2,011 |
| Jun 10, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.63% | 100 |
| Jun 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 115 |
| Jun 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | 115 |
| Jun 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% | 150 |
| Jun 4, 2026 | 17.90 | 17.95 | 17.90 | 17.95 | 17.95 | 1.13% | 4,050 |
| Jun 3, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | 1,002 |
| Jun 2, 2026 | 17.50 | 17.75 | 17.00 | 17.75 | 17.75 | 0.06% | 3,300 |
| Jun 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.00% | 118 |
| May 29, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 3.70% | 1,102 |
| May 28, 2026 | 18.36 | 18.36 | 17.28 | 17.28 | 17.28 | 1.65% | 1,362 |
| May 27, 2026 | 17.96 | 17.97 | 17.00 | 17.00 | 17.00 | -5.35% | 1,317 |
| May 25, 2026 | 16.92 | 17.96 | 16.92 | 17.96 | 17.96 | 6.40% | 1,748 |
| May 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | 1,024 |
| May 20, 2026 | 16.90 | 16.90 | 16.88 | 16.88 | 16.88 | -0.12% | 1,251 |
| May 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.49% | 1,118 |
| May 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -5.00% | 503 |
| May 14, 2026 | 16.25 | 17.19 | 16.25 | 17.19 | 17.19 | 7.44% | 2,209 |
| May 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% | 290 |
| May 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% | 701 |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,200 |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,009 |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,306 |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,100 |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,351 |
| May 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 700 |
| Apr 30, 2026 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 0.06% | 1,227 |
| Apr 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% | 1,500 |
| Apr 28, 2026 | 15.70 | 15.73 | 15.70 | 15.73 | 15.73 | -0.88% | 1,600 |
| Apr 27, 2026 | 16.00 | 16.00 | 15.20 | 15.87 | 15.87 | -0.81% | 2,358 |
| Apr 24, 2026 | 15.89 | 16.00 | 15.89 | 16.00 | 16.00 | 0.13% | 2,086 |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 1,003 |
| Apr 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% | 308 |
| Apr 21, 2026 | 16.20 | 16.20 | 15.73 | 15.99 | 15.99 | -4.25% | 3,263 |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | 1,152 |
| Apr 16, 2026 | 16.47 | 16.47 | 16.40 | 16.40 | 16.40 | 2.18% | 1,450 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.05 | 16.05 | 16.05 | -3.89% | 1,251 |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.65% | 1,037 |
| Apr 13, 2026 | 16.50 | 16.98 | 16.50 | 16.98 | 16.98 | 4.17% | 1,425 |
| Apr 10, 2026 | 16.38 | 16.38 | 16.30 | 16.30 | 16.30 | -0.61% | 1,862 |
| Apr 9, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,107 |
| Apr 8, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,310 |
| Apr 7, 2026 | 16.02 | 16.41 | 16.01 | 16.40 | 16.40 | 2.56% | 2,332 |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% | 1,001 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,002 |
| Mar 31, 2026 | 15.76 | 16.00 | 15.76 | 16.00 | 16.00 | 3.23% | 1,102 |