Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 17.28
+0.28 (1.65%)
May 28, 2026, 1:26 PM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 17.96 | 17.97 | 17.00 | 17.00 | - | - | 1,317 |
| May 27, 2026 | 17.96 | 17.97 | 17.00 | 17.00 | 17.00 | -5.35% | 1,317 |
| May 25, 2026 | 16.92 | 17.96 | 16.92 | 17.96 | 17.96 | 6.40% | 1,748 |
| May 21, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | 1,024 |
| May 20, 2026 | 16.90 | 16.90 | 16.88 | 16.88 | 16.88 | -0.12% | 1,251 |
| May 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.49% | 1,118 |
| May 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -5.00% | 503 |
| May 14, 2026 | 16.25 | 17.19 | 16.25 | 17.19 | 17.19 | 7.44% | 2,209 |
| May 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.39% | 290 |
| May 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.38% | 701 |
| May 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,200 |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,009 |
| May 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,306 |
| May 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,100 |
| May 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,351 |
| May 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 700 |
| Apr 30, 2026 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 0.06% | 1,227 |
| Apr 29, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.65% | 1,500 |
| Apr 28, 2026 | 15.70 | 15.73 | 15.70 | 15.73 | 15.73 | -0.88% | 1,600 |
| Apr 27, 2026 | 16.00 | 16.00 | 15.20 | 15.87 | 15.87 | -0.81% | 2,358 |
| Apr 24, 2026 | 15.89 | 16.00 | 15.89 | 16.00 | 16.00 | 0.13% | 2,086 |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - | 1,003 |
| Apr 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% | 308 |
| Apr 21, 2026 | 16.20 | 16.20 | 15.73 | 15.99 | 15.99 | -4.25% | 3,263 |
| Apr 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.83% | 1,152 |
| Apr 16, 2026 | 16.47 | 16.47 | 16.40 | 16.40 | 16.40 | 2.18% | 1,450 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.05 | 16.05 | 16.05 | -3.89% | 1,251 |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.65% | 1,037 |
| Apr 13, 2026 | 16.50 | 16.98 | 16.50 | 16.98 | 16.98 | 4.17% | 1,425 |
| Apr 10, 2026 | 16.38 | 16.38 | 16.30 | 16.30 | 16.30 | -0.61% | 1,862 |
| Apr 9, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,107 |
| Apr 8, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,310 |
| Apr 7, 2026 | 16.02 | 16.41 | 16.01 | 16.40 | 16.40 | 2.56% | 2,332 |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% | 1,001 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,002 |
| Mar 31, 2026 | 15.76 | 16.00 | 15.76 | 16.00 | 16.00 | 3.23% | 1,102 |
| Mar 27, 2026 | 15.99 | 15.99 | 15.50 | 15.50 | 15.50 | -3.06% | 1,502 |
| Mar 26, 2026 | 15.90 | 15.99 | 15.70 | 15.99 | 15.99 | 0.57% | 1,702 |
| Mar 25, 2026 | 15.83 | 15.90 | 15.83 | 15.90 | 15.90 | 0.63% | 1,277 |
| Mar 23, 2026 | 15.52 | 15.80 | 15.52 | 15.80 | 15.80 | -4.24% | 1,368 |
| Mar 20, 2026 | 16.12 | 16.50 | 16.12 | 16.50 | 16.50 | 2.36% | 1,902 |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.60% | 251 |
| Mar 18, 2026 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | - | 1,302 |
| Mar 16, 2026 | 16.68 | 16.68 | 16.55 | 16.55 | 16.55 | -0.78% | 1,833 |
| Mar 13, 2026 | 16.68 | 16.69 | 16.68 | 16.68 | 16.68 | - | 1,125 |
| Mar 12, 2026 | 16.66 | 16.68 | 16.65 | 16.68 | 16.68 | -3.47% | 1,002 |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | 1,001 |
| Mar 10, 2026 | 17.39 | 17.39 | 17.28 | 17.28 | 17.28 | 4.73% | 1,118 |
| Mar 9, 2026 | 17.93 | 17.93 | 16.50 | 16.50 | 16.50 | -1.90% | 3,363 |
| Mar 6, 2026 | 17.75 | 17.75 | 16.82 | 16.82 | 16.82 | -3.89% | 1,873 |