Wall Financial Corporation (TSX:WFC)
Canada · Delayed Price · Currency is CAD 16.40
+0.35 (2.18%)
Apr 16, 2026, 2:59 PM EST
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 16.47 | 16.47 | 16.40 | 16.40 | - | 2.18% | 1,450 |
| Apr 15, 2026 | 16.70 | 16.70 | 16.05 | 16.05 | 16.05 | -3.89% | 1,251 |
| Apr 14, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.65% | 1,037 |
| Apr 13, 2026 | 16.50 | 16.98 | 16.50 | 16.98 | 16.98 | 4.17% | 1,425 |
| Apr 10, 2026 | 16.38 | 16.38 | 16.30 | 16.30 | 16.30 | -0.61% | 1,862 |
| Apr 9, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,107 |
| Apr 8, 2026 | 16.41 | 16.41 | 16.40 | 16.40 | 16.40 | - | 1,310 |
| Apr 7, 2026 | 16.02 | 16.41 | 16.01 | 16.40 | 16.40 | 2.56% | 2,332 |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% | 1,001 |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,002 |
| Mar 31, 2026 | 15.76 | 16.00 | 15.76 | 16.00 | 16.00 | 3.23% | 1,102 |
| Mar 27, 2026 | 15.99 | 15.99 | 15.50 | 15.50 | 15.50 | -3.06% | 1,502 |
| Mar 26, 2026 | 15.90 | 15.99 | 15.70 | 15.99 | 15.99 | 0.57% | 1,702 |
| Mar 25, 2026 | 15.83 | 15.90 | 15.83 | 15.90 | 15.90 | 0.63% | 1,277 |
| Mar 23, 2026 | 15.52 | 15.80 | 15.52 | 15.80 | 15.80 | -4.24% | 1,368 |
| Mar 20, 2026 | 16.12 | 16.50 | 16.12 | 16.50 | 16.50 | 2.36% | 1,902 |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.60% | 251 |
| Mar 18, 2026 | 16.50 | 16.55 | 16.50 | 16.55 | 16.55 | - | 1,302 |
| Mar 16, 2026 | 16.68 | 16.68 | 16.55 | 16.55 | 16.55 | -0.78% | 1,833 |
| Mar 13, 2026 | 16.68 | 16.69 | 16.68 | 16.68 | 16.68 | - | 1,125 |
| Mar 12, 2026 | 16.66 | 16.68 | 16.65 | 16.68 | 16.68 | -3.47% | 1,002 |
| Mar 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | 1,001 |
| Mar 10, 2026 | 17.39 | 17.39 | 17.28 | 17.28 | 17.28 | 4.73% | 1,118 |
| Mar 9, 2026 | 17.93 | 17.93 | 16.50 | 16.50 | 16.50 | -1.90% | 3,363 |
| Mar 6, 2026 | 17.75 | 17.75 | 16.82 | 16.82 | 16.82 | -3.89% | 1,873 |
| Mar 5, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -1.41% | 1,232 |
| Mar 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.41% | 1,073 |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% | 117 |
| Mar 2, 2026 | 16.83 | 17.01 | 16.83 | 17.01 | 17.01 | -5.39% | 504 |
| Feb 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.65% | 1,066 |
| Feb 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 5.54% | 1,000 |
| Feb 24, 2026 | 18.08 | 18.12 | 17.50 | 17.50 | 17.50 | -4.37% | 3,825 |
| Feb 23, 2026 | 18.41 | 18.74 | 18.30 | 18.30 | 18.30 | -3.68% | 1,764 |
| Feb 20, 2026 | 17.98 | 19.02 | 17.98 | 19.00 | 18.00 | 5.67% | 8,528 |
| Feb 19, 2026 | 17.27 | 17.98 | 17.27 | 17.98 | 17.03 | 4.23% | 1,878 |
| Feb 18, 2026 | 17.38 | 17.50 | 17.05 | 17.25 | 16.34 | -0.75% | 2,800 |
| Feb 17, 2026 | 17.37 | 17.38 | 17.37 | 17.38 | 16.47 | 4.70% | 1,405 |
| Feb 13, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 15.73 | 2.15% | 2,875 |
| Feb 12, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 15.39 | 0.62% | 1,314 |
| Feb 11, 2026 | 16.13 | 16.15 | 16.13 | 16.15 | 15.30 | 0.12% | 1,775 |
| Feb 10, 2026 | 15.99 | 16.13 | 15.99 | 16.13 | 15.28 | 0.81% | 3,258 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 1,000 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 1,000 |
| Feb 4, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.16 | - | 1,200 |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 2,501 |
| Feb 2, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 15.16 | 0.31% | 1,848 |
| Jan 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.11 | 0.31% | 100 |
| Jan 27, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | 15.06 | -0.56% | 1,000 |
| Jan 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | - | 1,003 |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | - | 1,074 |