Skip to main content
logo
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
26.73
-0.19 (-0.71%)
At close: Jan 12, 2026

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202626.5526.7326.4226.7326.73-0.71%2,847
Jan 9, 202626.9326.9326.8626.9226.920.07%188,297
Jan 8, 202626.5926.9026.5926.9026.901.55%3,402
Jan 7, 202626.5026.5026.4926.4926.49-1.96%659
Jan 6, 202627.0027.0227.0027.0227.02-0.41%213
Jan 5, 202627.0027.3827.0027.1327.133.16%630
Dec 31, 202526.4226.4226.3026.3026.30-1.09%305
Dec 29, 202526.6526.6526.5926.5926.590.45%701
Dec 24, 202526.4726.4726.4726.4726.47-80
Dec 23, 202526.4726.4726.4726.4726.471.30%80
Dec 19, 202526.1526.1526.1326.1326.130.08%2,479
Dec 17, 202526.1426.2426.1126.1126.11-0.46%1,201
Dec 15, 202526.4926.4926.2326.2326.230.31%1,230
Dec 12, 202526.2026.2026.1326.1526.15-0.15%770
Dec 11, 202525.7726.2925.7326.1926.192.55%2,948
Dec 10, 202525.3325.5925.3325.5425.541.59%1,778
Dec 9, 202525.1425.1425.1425.1425.14-0.98%366
Dec 8, 202525.2525.3925.2525.3925.390.28%921
Dec 5, 202525.4725.4725.3025.3225.32-0.59%8,944
Dec 4, 202525.3925.4725.3925.4725.473.08%685
Dec 3, 202524.5024.7124.5024.7124.711.23%788
Dec 2, 202524.2724.4624.2724.4124.411.20%1,454
Dec 1, 202524.1924.3024.1024.1224.12-1.07%3,234
Nov 28, 202524.3824.3824.3824.3824.380.41%1,857
Nov 26, 202524.2224.3424.2224.2824.280.96%1,662
Nov 25, 202523.8524.0523.8524.0524.050.59%1,471
Nov 24, 202523.4823.9123.4823.9123.911.79%1,978
Nov 21, 202523.5323.5323.3123.4923.491.38%5,226
Nov 20, 202523.9323.9323.1723.1723.17-2.69%921
Nov 19, 202523.7223.9223.7123.8123.81-0.25%5,178
Nov 18, 202523.5523.8723.5523.8723.871.36%5,476
Nov 17, 202523.6023.6023.3923.5523.55-1.83%9,517
Nov 14, 202523.8224.0323.5923.9923.99-0.79%367,916
Nov 13, 202524.1824.1824.1824.1824.18-0.53%444
Nov 12, 202524.5624.5624.3124.3124.31-0.21%468
Nov 10, 202524.4024.4124.1924.3624.360.50%3,744
Nov 7, 202524.1824.2723.9724.2424.24-1.98%8,399
Nov 5, 202524.6324.9524.6224.7324.730.41%1,580
Nov 4, 202524.5025.0024.4924.6324.63-0.08%5,279
Oct 31, 202524.6524.6524.6524.6524.651.61%969
Oct 30, 202524.5224.6224.2624.2624.26-1.18%6,950
Oct 29, 202524.4924.5924.4924.5524.55-0.08%1,562
Oct 28, 202524.5224.6224.3124.5724.570.04%2,375
Oct 27, 202524.6124.6124.4324.5624.560.57%710
Oct 24, 202524.3424.5424.3424.4224.422.13%1,260
Oct 23, 202523.9123.9123.9123.9123.910.38%1,403
Oct 22, 202523.7323.8223.7223.8223.82-0.75%4,199
Oct 21, 202524.6024.6023.9824.0024.00-1.36%2,106
Oct 20, 202523.6024.3323.6024.3324.333.14%3,355
Oct 17, 202523.6423.8723.4323.5923.59-0.80%5,855