Skip to main content
logo
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
21.31
+0.21 (1.00%)
Mar 17, 2026, 3:47 PM EST

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202621.3121.3121.3121.3121.311.00%146
Mar 16, 202620.8921.1020.8921.1021.101.54%4,002
Mar 13, 202621.1521.1520.7820.7820.78-1.00%1,225
Mar 12, 202621.0021.0020.9920.9920.99-3.36%297
Mar 11, 202621.7221.7221.7221.7221.72-1.18%204
Mar 10, 202622.3022.3021.9821.9821.981.67%865
Mar 9, 202622.3722.3721.6021.6221.62-4.04%1,372
Mar 6, 202622.0022.5322.0022.5322.53-1.62%1,683
Mar 5, 202622.7822.9022.7822.9022.90-2.68%2,549
Mar 4, 202623.1823.5423.1823.5323.530.77%11,900
Mar 3, 202622.5823.3522.5623.3523.351.04%12,204
Mar 2, 202622.1523.2722.1523.1123.112.17%3,846
Feb 27, 202622.9922.9922.6222.6222.62-6.49%3,436
Feb 26, 202624.3824.3824.1924.1924.192.33%2,318
Feb 24, 202623.3323.8223.3323.6423.64-1.01%3,349
Feb 23, 202624.7224.7223.7323.8823.88-3.71%5,889
Feb 20, 202624.4224.8024.4124.8024.801.97%9,676
Feb 19, 202624.3224.3224.3224.3224.32-1.46%254
Feb 17, 202624.6824.6824.6824.6824.681.86%133
Feb 13, 202624.2324.2324.2324.2324.23-0.21%390
Feb 12, 202624.4224.4224.1324.2824.28-2.84%1,096
Feb 11, 202625.3025.3024.9124.9924.99-3.25%6,978
Feb 10, 202625.8725.8725.2625.8325.83-3.11%2,318
Feb 9, 202626.2226.6626.2226.6626.661.10%7,281
Feb 6, 202625.8426.3725.8426.3726.372.29%1,877
Feb 5, 202626.0626.0625.7825.7825.65-1.68%3,400
Feb 4, 202626.1226.3026.1126.2226.091.24%8,900
Feb 3, 202625.9325.9425.9025.9025.77-0.42%11,038
Feb 2, 202625.6826.0125.6826.0125.882.12%1,198
Jan 30, 202625.4825.4825.3825.4725.350.28%115,021
Jan 29, 202625.1225.4025.1225.4025.283.50%12,417
Jan 28, 202624.9524.9524.5424.5424.42-1.52%4,616
Jan 27, 202624.7224.9924.7224.9224.800.77%6,062
Jan 26, 202624.6924.7324.6924.7324.611.15%700
Jan 23, 202624.4224.4524.2624.4524.33-1.09%3,136
Jan 22, 202624.5924.8824.5924.7224.601.64%1,612
Jan 21, 202624.3224.3224.3224.3224.20-136
Jan 20, 202624.6524.6524.3224.3224.20-5.85%1,149
Jan 19, 202625.8325.8325.8325.8325.704.28%105
Jan 16, 202625.1625.1724.7724.7724.65-0.88%9,153
Jan 15, 202625.0025.0524.9924.9924.87-0.52%5,931
Jan 14, 202625.6025.6024.8125.1225.00-4.49%15,087
Jan 13, 202626.5326.6026.2226.3026.17-1.61%4,285
Jan 12, 202626.5526.7326.4226.7326.60-0.71%2,847
Jan 9, 202626.9326.9326.8626.9226.790.07%188,297
Jan 8, 202626.5926.9026.5926.9026.771.55%3,402
Jan 7, 202626.5026.5026.4926.4926.36-1.96%659
Jan 6, 202627.0027.0227.0027.0226.89-0.41%213
Jan 5, 202627.0027.3827.0027.1327.003.16%630
Dec 31, 202526.4226.4226.3026.3026.17-1.09%305