Wells Fargo & Company (TSX:WFCS)
Canada · Delayed Price · Currency is CAD 26.22
+0.32 (1.24%)
At close: Feb 4, 2026
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.12 | 26.30 | 26.11 | 26.22 | 26.22 | 1.24% | 8,900 |
| Feb 3, 2026 | 25.93 | 25.94 | 25.90 | 25.90 | 25.90 | -0.42% | 11,038 |
| Feb 2, 2026 | 25.68 | 26.01 | 25.68 | 26.01 | 26.01 | 2.12% | 1,198 |
| Jan 30, 2026 | 25.48 | 25.48 | 25.38 | 25.47 | 25.47 | 0.28% | 115,021 |
| Jan 29, 2026 | 25.12 | 25.40 | 25.12 | 25.40 | 25.40 | 3.50% | 12,417 |
| Jan 28, 2026 | 24.95 | 24.95 | 24.54 | 24.54 | 24.54 | -1.52% | 4,616 |
| Jan 27, 2026 | 24.72 | 24.99 | 24.72 | 24.92 | 24.92 | 0.77% | 6,062 |
| Jan 26, 2026 | 24.69 | 24.73 | 24.69 | 24.73 | 24.73 | 1.15% | 700 |
| Jan 23, 2026 | 24.42 | 24.45 | 24.26 | 24.45 | 24.45 | -1.09% | 3,136 |
| Jan 22, 2026 | 24.59 | 24.88 | 24.59 | 24.72 | 24.72 | 1.64% | 1,612 |
| Jan 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - | 136 |
| Jan 20, 2026 | 24.65 | 24.65 | 24.32 | 24.32 | 24.32 | -5.85% | 1,149 |
| Jan 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 4.28% | 105 |
| Jan 16, 2026 | 25.16 | 25.17 | 24.77 | 24.77 | 24.77 | -0.88% | 9,153 |
| Jan 15, 2026 | 25.00 | 25.05 | 24.99 | 24.99 | 24.99 | -0.52% | 5,931 |
| Jan 14, 2026 | 25.60 | 25.60 | 24.81 | 25.12 | 25.12 | -4.49% | 15,087 |
| Jan 13, 2026 | 26.53 | 26.60 | 26.22 | 26.30 | 26.30 | -1.61% | 4,285 |
| Jan 12, 2026 | 26.55 | 26.73 | 26.42 | 26.73 | 26.73 | -0.71% | 2,847 |
| Jan 9, 2026 | 26.93 | 26.93 | 26.86 | 26.92 | 26.92 | 0.07% | 188,297 |
| Jan 8, 2026 | 26.59 | 26.90 | 26.59 | 26.90 | 26.90 | 1.55% | 3,402 |
| Jan 7, 2026 | 26.50 | 26.50 | 26.49 | 26.49 | 26.49 | -1.96% | 659 |
| Jan 6, 2026 | 27.00 | 27.02 | 27.00 | 27.02 | 27.02 | -0.41% | 213 |
| Jan 5, 2026 | 27.00 | 27.38 | 27.00 | 27.13 | 27.13 | 3.16% | 630 |
| Dec 31, 2025 | 26.42 | 26.42 | 26.30 | 26.30 | 26.30 | -1.09% | 305 |
| Dec 29, 2025 | 26.65 | 26.65 | 26.59 | 26.59 | 26.59 | 0.45% | 701 |
| Dec 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | 80 |
| Dec 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.30% | 80 |
| Dec 19, 2025 | 26.15 | 26.15 | 26.13 | 26.13 | 26.13 | 0.08% | 2,479 |
| Dec 17, 2025 | 26.14 | 26.24 | 26.11 | 26.11 | 26.11 | -0.46% | 1,201 |
| Dec 15, 2025 | 26.49 | 26.49 | 26.23 | 26.23 | 26.23 | 0.31% | 1,230 |
| Dec 12, 2025 | 26.20 | 26.20 | 26.13 | 26.15 | 26.15 | -0.15% | 770 |
| Dec 11, 2025 | 25.77 | 26.29 | 25.73 | 26.19 | 26.19 | 2.55% | 2,948 |
| Dec 10, 2025 | 25.33 | 25.59 | 25.33 | 25.54 | 25.54 | 1.59% | 1,778 |
| Dec 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.98% | 366 |
| Dec 8, 2025 | 25.25 | 25.39 | 25.25 | 25.39 | 25.39 | 0.28% | 921 |
| Dec 5, 2025 | 25.47 | 25.47 | 25.30 | 25.32 | 25.32 | -0.59% | 8,944 |
| Dec 4, 2025 | 25.39 | 25.47 | 25.39 | 25.47 | 25.47 | 3.08% | 685 |
| Dec 3, 2025 | 24.50 | 24.71 | 24.50 | 24.71 | 24.71 | 1.23% | 788 |
| Dec 2, 2025 | 24.27 | 24.46 | 24.27 | 24.41 | 24.41 | 1.20% | 1,454 |
| Dec 1, 2025 | 24.19 | 24.30 | 24.10 | 24.12 | 24.12 | -1.07% | 3,234 |
| Nov 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% | 1,857 |
| Nov 26, 2025 | 24.22 | 24.34 | 24.22 | 24.28 | 24.28 | 0.96% | 1,662 |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 24.05 | 0.59% | 1,471 |
| Nov 24, 2025 | 23.48 | 23.91 | 23.48 | 23.91 | 23.91 | 1.79% | 1,978 |
| Nov 21, 2025 | 23.53 | 23.53 | 23.31 | 23.49 | 23.49 | 1.38% | 5,226 |
| Nov 20, 2025 | 23.93 | 23.93 | 23.17 | 23.17 | 23.17 | -2.69% | 921 |
| Nov 19, 2025 | 23.72 | 23.92 | 23.71 | 23.81 | 23.81 | -0.25% | 5,178 |
| Nov 18, 2025 | 23.55 | 23.87 | 23.55 | 23.87 | 23.87 | 1.36% | 5,476 |
| Nov 17, 2025 | 23.60 | 23.60 | 23.39 | 23.55 | 23.55 | -1.83% | 9,517 |
| Nov 14, 2025 | 23.82 | 24.03 | 23.59 | 23.99 | 23.99 | -0.79% | 367,916 |