TSX:WFCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	22.83	22.86	22.83	22.86	22.86	2.19%	647
Apr 2, 2026	22.37	22.37	22.37	22.37	22.37	-1.28%	929
Apr 1, 2026	22.68	22.68	22.66	22.66	22.66	4.67%	631
Mar 30, 2026	21.65	21.65	21.65	21.65	21.65	0.46%	112
Mar 27, 2026	21.75	21.75	21.55	21.55	21.55	-2.88%	2,105
Mar 26, 2026	22.19	22.19	22.19	22.19	22.19	-1.81%	121
Mar 25, 2026	22.34	22.60	22.34	22.60	22.60	0.76%	225
Mar 24, 2026	21.84	22.45	21.84	22.43	22.43	1.49%	8,783
Mar 23, 2026	22.10	22.10	22.10	22.10	22.10	2.03%	1,501
Mar 20, 2026	21.66	21.72	21.65	21.66	21.66	1.17%	16,176
Mar 19, 2026	21.18	21.41	21.18	21.41	21.41	0.47%	396
Mar 18, 2026	21.31	21.31	21.31	21.31	21.31	-	280
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	1.00%	146
Mar 16, 2026	20.89	21.10	20.89	21.10	21.10	1.54%	4,002
Mar 13, 2026	21.15	21.15	20.78	20.78	20.78	-1.00%	1,225
Mar 12, 2026	21.00	21.00	20.99	20.99	20.99	-3.36%	297
Mar 11, 2026	21.72	21.72	21.72	21.72	21.72	-1.18%	204
Mar 10, 2026	22.30	22.30	21.98	21.98	21.98	1.67%	865
Mar 9, 2026	22.37	22.37	21.60	21.62	21.62	-4.04%	1,372
Mar 6, 2026	22.00	22.53	22.00	22.53	22.53	-1.62%	1,683
Mar 5, 2026	22.78	22.90	22.78	22.90	22.90	-2.68%	2,549
Mar 4, 2026	23.18	23.54	23.18	23.53	23.53	0.77%	11,900
Mar 3, 2026	22.58	23.35	22.56	23.35	23.35	1.04%	12,204
Mar 2, 2026	22.15	23.27	22.15	23.11	23.11	2.17%	3,846
Feb 27, 2026	22.99	22.99	22.62	22.62	22.62	-6.49%	3,436
Feb 26, 2026	24.38	24.38	24.19	24.19	24.19	2.33%	2,318
Feb 24, 2026	23.33	23.82	23.33	23.64	23.64	-1.01%	3,349
Feb 23, 2026	24.72	24.72	23.73	23.88	23.88	-3.71%	5,889
Feb 20, 2026	24.42	24.80	24.41	24.80	24.80	1.97%	9,676
Feb 19, 2026	24.32	24.32	24.32	24.32	24.32	-1.46%	254
Feb 17, 2026	24.68	24.68	24.68	24.68	24.68	1.86%	133
Feb 13, 2026	24.23	24.23	24.23	24.23	24.23	-0.21%	390
Feb 12, 2026	24.42	24.42	24.13	24.28	24.28	-2.84%	1,096
Feb 11, 2026	25.30	25.30	24.91	24.99	24.99	-3.25%	6,978
Feb 10, 2026	25.87	25.87	25.26	25.83	25.83	-3.11%	2,318
Feb 9, 2026	26.22	26.66	26.22	26.66	26.66	1.10%	7,281
Feb 6, 2026	25.84	26.37	25.84	26.37	26.37	2.29%	1,877
Feb 5, 2026	26.06	26.06	25.78	25.78	25.65	-1.68%	3,400
Feb 4, 2026	26.12	26.30	26.11	26.22	26.09	1.24%	8,900
Feb 3, 2026	25.93	25.94	25.90	25.90	25.77	-0.42%	11,038
Feb 2, 2026	25.68	26.01	25.68	26.01	25.88	2.12%	1,198
Jan 30, 2026	25.48	25.48	25.38	25.47	25.35	0.28%	115,021
Jan 29, 2026	25.12	25.40	25.12	25.40	25.28	3.50%	12,417
Jan 28, 2026	24.95	24.95	24.54	24.54	24.42	-1.52%	4,616
Jan 27, 2026	24.72	24.99	24.72	24.92	24.80	0.77%	6,062
Jan 26, 2026	24.69	24.73	24.69	24.73	24.61	1.15%	700
Jan 23, 2026	24.42	24.45	24.26	24.45	24.33	-1.09%	3,136
Jan 22, 2026	24.59	24.88	24.59	24.72	24.60	1.64%	1,612
Jan 21, 2026	24.32	24.32	24.32	24.32	24.20	-	136
Jan 20, 2026	24.65	24.65	24.32	24.32	24.20	-5.85%	1,149