TSX:WFCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	22.85	22.94	22.82	22.85	22.85	0.40%	9,152
Jun 4, 2026	22.20	22.76	22.20	22.76	22.76	3.69%	11,699
Jun 3, 2026	21.72	21.99	21.72	21.95	21.95	-0.63%	1,708
Jun 2, 2026	21.99	22.09	21.99	22.09	22.09	2.65%	4,648
Jun 1, 2026	21.50	21.64	21.50	21.52	21.52	-0.60%	1,155
May 29, 2026	21.35	21.65	21.35	21.65	21.65	1.55%	4,322
May 28, 2026	21.45	21.45	21.14	21.32	21.32	0.61%	4,886
May 27, 2026	21.56	21.56	21.00	21.19	21.19	-1.76%	1,324
May 26, 2026	21.53	21.63	21.49	21.57	21.57	-0.69%	4,935
May 25, 2026	21.72	21.72	21.72	21.72	21.72	1.88%	100
May 22, 2026	21.39	21.39	21.25	21.32	21.32	1.23%	4,043
May 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%	118
May 20, 2026	21.25	21.25	21.09	21.17	21.17	2.02%	13,000
May 19, 2026	20.96	20.96	20.75	20.75	20.75	1.27%	318
May 15, 2026	20.40	20.49	20.36	20.49	20.49	-0.44%	1,043
May 14, 2026	20.68	20.68	20.46	20.58	20.58	0.34%	4,677
May 13, 2026	20.75	20.75	20.51	20.51	20.51	-2.19%	2,437
May 12, 2026	20.98	20.98	20.97	20.97	20.97	2.24%	2,665
May 11, 2026	21.00	21.00	20.49	20.51	20.51	-2.89%	5,380
May 8, 2026	21.36	21.36	21.11	21.12	21.12	-3.50%	9,223
May 7, 2026	22.36	22.36	22.00	22.01	21.88	-2.31%	16,112
May 6, 2026	22.60	22.60	22.48	22.53	22.40	0.90%	17,600
May 5, 2026	22.33	22.33	22.33	22.33	22.20	0.72%	202
May 4, 2026	22.65	22.65	22.17	22.17	22.04	-2.25%	8,372
May 1, 2026	22.99	22.99	22.68	22.68	22.55	-1.22%	1,165
Apr 30, 2026	22.98	22.98	22.96	22.96	22.83	1.01%	2,426
Apr 28, 2026	22.88	22.88	22.73	22.73	22.60	0.71%	700
Apr 27, 2026	22.05	22.57	22.05	22.57	22.44	1.76%	6,254
Apr 24, 2026	22.26	22.30	22.18	22.18	22.05	-1.29%	54,835
Apr 23, 2026	22.41	22.47	22.41	22.47	22.34	0.13%	453
Apr 22, 2026	22.67	22.67	22.44	22.44	22.31	-1.62%	2,126
Apr 21, 2026	23.08	23.08	22.81	22.81	22.68	-0.39%	710
Apr 20, 2026	22.90	22.90	22.90	22.90	22.77	0.09%	113
Apr 17, 2026	22.96	22.97	22.88	22.88	22.75	0.84%	4,215
Apr 16, 2026	22.82	22.82	22.69	22.69	22.56	1.11%	2,163
Apr 15, 2026	22.81	22.81	22.44	22.44	22.31	-2.73%	19,069
Apr 14, 2026	23.11	23.15	22.52	23.07	22.94	-4.07%	17,096
Apr 13, 2026	23.82	24.05	23.82	24.05	23.91	0.42%	2,123
Apr 10, 2026	24.07	24.07	23.95	23.95	23.81	0.21%	526
Apr 9, 2026	23.72	23.90	23.72	23.90	23.76	-0.04%	1,853
Apr 8, 2026	23.91	23.91	23.91	23.91	23.77	4.59%	107
Apr 6, 2026	22.83	22.86	22.83	22.86	22.73	2.19%	647
Apr 2, 2026	22.37	22.37	22.37	22.37	22.24	-1.28%	929
Apr 1, 2026	22.68	22.68	22.66	22.66	22.53	4.67%	631
Mar 30, 2026	21.65	21.65	21.65	21.65	21.53	0.46%	112
Mar 27, 2026	21.75	21.75	21.55	21.55	21.43	-2.88%	2,105
Mar 26, 2026	22.19	22.19	22.19	22.19	22.06	-1.81%	121
Mar 25, 2026	22.34	22.60	22.34	22.60	22.47	0.76%	225
Mar 24, 2026	21.84	22.45	21.84	22.43	22.30	1.49%	8,783
Mar 23, 2026	22.10	22.10	22.10	22.10	21.97	2.03%	1,501