Skip to main content
logo
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
22.83
+0.29 (1.29%)
Apr 28, 2026, 12:32 PM EST

TSX:WFCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202622.0522.5722.0522.5722.571.76%6,254
Apr 24, 202622.2622.3022.1822.1822.18-1.29%54,835
Apr 23, 202622.4122.4722.4122.4722.470.13%453
Apr 22, 202622.6722.6722.4422.4422.44-1.62%2,126
Apr 21, 202623.0823.0822.8122.8122.81-0.39%710
Apr 20, 202622.9022.9022.9022.9022.900.09%113
Apr 17, 202622.9622.9722.8822.8822.880.84%4,215
Apr 16, 202622.8222.8222.6922.6922.691.11%2,163
Apr 15, 202622.8122.8122.4422.4422.44-2.73%19,069
Apr 14, 202623.1123.1522.5223.0723.07-4.07%17,096
Apr 13, 202623.8224.0523.8224.0524.050.42%2,123
Apr 10, 202624.0724.0723.9523.9523.950.21%526
Apr 9, 202623.7223.9023.7223.9023.90-0.04%1,853
Apr 8, 202623.9123.9123.9123.9123.914.59%107
Apr 6, 202622.8322.8622.8322.8622.862.19%647
Apr 2, 202622.3722.3722.3722.3722.37-1.28%929
Apr 1, 202622.6822.6822.6622.6622.664.67%631
Mar 30, 202621.6521.6521.6521.6521.650.46%112
Mar 27, 202621.7521.7521.5521.5521.55-2.88%2,105
Mar 26, 202622.1922.1922.1922.1922.19-1.81%121
Mar 25, 202622.3422.6022.3422.6022.600.76%225
Mar 24, 202621.8422.4521.8422.4322.431.49%8,783
Mar 23, 202622.1022.1022.1022.1022.102.03%1,501
Mar 20, 202621.6621.7221.6521.6621.661.17%16,176
Mar 19, 202621.1821.4121.1821.4121.410.47%396
Mar 18, 202621.3121.3121.3121.3121.31-280
Mar 17, 202621.3121.3121.3121.3121.311.00%146
Mar 16, 202620.8921.1020.8921.1021.101.54%4,002
Mar 13, 202621.1521.1520.7820.7820.78-1.00%1,225
Mar 12, 202621.0021.0020.9920.9920.99-3.36%297
Mar 11, 202621.7221.7221.7221.7221.72-1.18%204
Mar 10, 202622.3022.3021.9821.9821.981.67%865
Mar 9, 202622.3722.3721.6021.6221.62-4.04%1,372
Mar 6, 202622.0022.5322.0022.5322.53-1.62%1,683
Mar 5, 202622.7822.9022.7822.9022.90-2.68%2,549
Mar 4, 202623.1823.5423.1823.5323.530.77%11,900
Mar 3, 202622.5823.3522.5623.3523.351.04%12,204
Mar 2, 202622.1523.2722.1523.1123.112.17%3,846
Feb 27, 202622.9922.9922.6222.6222.62-6.49%3,436
Feb 26, 202624.3824.3824.1924.1924.192.33%2,318
Feb 24, 202623.3323.8223.3323.6423.64-1.01%3,349
Feb 23, 202624.7224.7223.7323.8823.88-3.71%5,889
Feb 20, 202624.4224.8024.4124.8024.801.97%9,676
Feb 19, 202624.3224.3224.3224.3224.32-1.46%254
Feb 17, 202624.6824.6824.6824.6824.681.86%133
Feb 13, 202624.2324.2324.2324.2324.23-0.21%390
Feb 12, 202624.4224.4224.1324.2824.28-2.84%1,096
Feb 11, 202625.3025.3024.9124.9924.99-3.25%6,978
Feb 10, 202625.8725.8725.2625.8325.83-3.11%2,318
Feb 9, 202626.2226.6626.2226.6626.661.10%7,281