Skip to main content
logo
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
23.50
-0.06 (-0.25%)
Aug 27, 2026, 2:43 PM EST

TSX:WFCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202623.5623.5623.5623.5623.560.26%1,000
Aug 25, 202623.3623.5023.3623.5023.501.12%9,046
Aug 21, 202623.2623.2623.1523.2423.24-0.21%506
Aug 20, 202623.6323.6323.2523.2923.29-3.68%387
Aug 18, 202624.1824.1824.1824.1824.18-1.63%100
Aug 14, 202624.5824.5824.5824.5824.580.57%121
Aug 13, 202624.5124.6124.4124.4424.44-0.85%3,300
Aug 12, 202624.4624.7324.4024.6524.651.44%6,476
Aug 11, 202624.4624.4624.2524.3024.300.37%478
Aug 7, 202623.8924.2123.8924.2124.21-0.13%3,435
Aug 6, 202624.3224.3824.3224.3824.24-1.42%1,040
Aug 5, 202624.7324.8024.7324.7324.590.82%3,360
Aug 4, 202624.2124.7724.2124.5324.393.55%3,954
Jul 30, 202623.6923.6923.6923.6923.561.63%2,000
Jul 29, 202623.5123.5923.3123.3123.18-3.36%4,101
Jul 28, 202624.1924.1924.1024.1223.98-0.58%796
Jul 27, 202624.3324.3324.2624.2624.121.25%412
Jul 24, 202623.9923.9923.9623.9623.820.13%405
Jul 23, 202623.8423.9323.8423.9323.79-0.42%603
Jul 22, 202624.1824.1824.0324.0323.89-1.80%4,434
Jul 21, 202624.0924.4723.9124.4724.332.17%1,900
Jul 20, 202624.5024.5023.9523.9523.81-1.32%1,063
Jul 17, 202624.0524.8024.0524.2724.13-0.45%17,705
Jul 16, 202624.3224.5724.3224.3824.240.49%4,455
Jul 15, 202624.2024.2623.9624.2624.121.98%14,302
Jul 14, 202623.4624.5523.4623.7923.66-2.30%28,163
Jul 13, 202623.9924.3523.9924.3524.210.45%6,381
Jul 10, 202624.2424.2424.2424.2424.100.50%3,019
Jul 9, 202624.1924.2324.1224.1223.981.47%5,061
Jul 8, 202623.9723.9723.7023.7723.64-1.94%626
Jul 7, 202624.4224.5224.2324.2424.10-0.37%11,405
Jul 6, 202624.0424.3324.0424.3324.190.45%3,810
Jul 3, 202624.2424.2424.2224.2224.081.89%409
Jul 2, 202623.7723.7723.7723.7723.641.24%100
Jun 29, 202623.4823.4823.4823.4823.350.82%290
Jun 26, 202623.4523.5723.2923.2923.16-1.06%500
Jun 25, 202623.8223.8223.5423.5423.410.56%4,700
Jun 24, 202623.4023.4123.4023.4123.280.13%714
Jun 23, 202623.3623.3823.3123.3823.250.13%3,209
Jun 22, 202623.0723.3823.0723.3523.221.17%5,302
Jun 18, 202623.3123.3123.0823.0822.95-0.99%4,175
Jun 17, 202624.0024.2123.3123.3123.18-1.40%3,950
Jun 16, 202623.2723.6523.2723.6423.512.07%2,656
Jun 15, 202623.3923.3923.1623.1623.03-0.69%2,767
Jun 12, 202623.1123.3623.1123.3223.191.61%2,245
Jun 11, 202622.7422.9722.6522.9522.820.35%1,683
Jun 10, 202623.0023.0922.8722.8722.740.53%11,555
Jun 9, 202622.6422.7722.6222.7522.620.93%1,553
Jun 8, 202622.7122.7222.5422.5422.41-1.36%217,106
Jun 5, 202622.8522.9422.8222.8522.720.40%9,152