TSX:WFCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.68	24.68	24.68	24.68	-	1.23%	-
Jul 16, 2026	24.32	24.57	24.32	24.38	24.38	0.49%	4,455
Jul 15, 2026	24.20	24.26	23.96	24.26	24.26	1.98%	14,302
Jul 14, 2026	23.46	24.55	23.46	23.79	23.79	-2.30%	28,163
Jul 13, 2026	23.99	24.35	23.99	24.35	24.35	0.45%	6,381
Jul 10, 2026	24.24	24.24	24.24	24.24	24.24	0.50%	3,019
Jul 9, 2026	24.19	24.23	24.12	24.12	24.12	1.47%	5,061
Jul 8, 2026	23.97	23.97	23.70	23.77	23.77	-1.94%	626
Jul 7, 2026	24.42	24.52	24.23	24.24	24.24	-0.37%	11,405
Jul 6, 2026	24.04	24.33	24.04	24.33	24.33	0.45%	3,810
Jul 3, 2026	24.24	24.24	24.22	24.22	24.22	1.89%	409
Jul 2, 2026	23.77	23.77	23.77	23.77	23.77	1.24%	100
Jun 29, 2026	23.48	23.48	23.48	23.48	23.48	0.82%	290
Jun 26, 2026	23.45	23.57	23.29	23.29	23.29	-1.06%	500
Jun 25, 2026	23.82	23.82	23.54	23.54	23.54	0.56%	4,700
Jun 24, 2026	23.40	23.41	23.40	23.41	23.41	0.13%	714
Jun 23, 2026	23.36	23.38	23.31	23.38	23.38	0.13%	3,209
Jun 22, 2026	23.07	23.38	23.07	23.35	23.35	1.17%	5,302
Jun 18, 2026	23.31	23.31	23.08	23.08	23.08	-0.99%	4,175
Jun 17, 2026	24.00	24.21	23.31	23.31	23.31	-1.40%	3,950
Jun 16, 2026	23.27	23.65	23.27	23.64	23.64	2.07%	2,656
Jun 15, 2026	23.39	23.39	23.16	23.16	23.16	-0.69%	2,767
Jun 12, 2026	23.11	23.36	23.11	23.32	23.32	1.61%	2,245
Jun 11, 2026	22.74	22.97	22.65	22.95	22.95	0.35%	1,683
Jun 10, 2026	23.00	23.09	22.87	22.87	22.87	0.53%	11,555
Jun 9, 2026	22.64	22.77	22.62	22.75	22.75	0.93%	1,553
Jun 8, 2026	22.71	22.72	22.54	22.54	22.54	-1.36%	217,106
Jun 5, 2026	22.85	22.94	22.82	22.85	22.85	0.40%	9,152
Jun 4, 2026	22.20	22.76	22.20	22.76	22.76	3.69%	11,699
Jun 3, 2026	21.72	21.99	21.72	21.95	21.95	-0.63%	1,708
Jun 2, 2026	21.99	22.09	21.99	22.09	22.09	2.65%	4,648
Jun 1, 2026	21.50	21.64	21.50	21.52	21.52	-0.60%	1,155
May 29, 2026	21.35	21.65	21.35	21.65	21.65	1.55%	4,322
May 28, 2026	21.45	21.45	21.14	21.32	21.32	0.61%	4,886
May 27, 2026	21.56	21.56	21.00	21.19	21.19	-1.76%	1,324
May 26, 2026	21.53	21.63	21.49	21.57	21.57	-0.69%	4,935
May 25, 2026	21.72	21.72	21.72	21.72	21.72	1.88%	100
May 22, 2026	21.39	21.39	21.25	21.32	21.32	1.23%	4,043
May 21, 2026	21.06	21.06	21.06	21.06	21.06	-0.52%	118
May 20, 2026	21.25	21.25	21.09	21.17	21.17	2.02%	13,000
May 19, 2026	20.96	20.96	20.75	20.75	20.75	1.27%	318
May 15, 2026	20.40	20.49	20.36	20.49	20.49	-0.44%	1,043
May 14, 2026	20.68	20.68	20.46	20.58	20.58	0.34%	4,677
May 13, 2026	20.75	20.75	20.51	20.51	20.51	-2.19%	2,437
May 12, 2026	20.98	20.98	20.97	20.97	20.97	2.24%	2,665
May 11, 2026	21.00	21.00	20.49	20.51	20.51	-2.89%	5,380
May 8, 2026	21.36	21.36	21.11	21.12	21.12	-3.50%	9,223
May 7, 2026	22.36	22.36	22.00	22.01	21.88	-2.31%	16,112
May 6, 2026	22.60	22.60	22.48	22.53	22.40	0.90%	17,600
May 5, 2026	22.33	22.33	22.33	22.33	22.20	0.72%	202