Skip to main content
logo
Wells Fargo & Company (TSX:WFCS)
Canada flag Canada · Delayed Price · Currency is CAD
22.84
+0.10 (0.44%)
Oct 26, 2026, 3:59 PM EDT

TSX:WFCS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202623.0223.0222.7522.8422.840.44%55,760
Oct 23, 202622.6622.7422.6622.7422.74-0.79%1,903
Oct 22, 202622.5322.9322.5322.9222.920.70%14,503
Oct 21, 202622.7122.7822.7122.7622.760.35%5,330
Oct 20, 202622.4922.6822.4922.6822.680.44%5,726
Oct 19, 202623.0023.0022.5822.5822.58-2.42%9,892
Oct 16, 202623.1123.2822.9923.1423.141.31%4,862
Oct 15, 202622.4522.9022.4522.8422.842.51%7,678
Oct 14, 202621.9122.2821.6522.2822.28-0.13%15,945
Oct 13, 202622.4622.8322.3122.3122.31-3.34%52,112
Oct 9, 202622.6423.1822.6423.0823.082.03%50,821
Oct 8, 202622.2322.6622.1922.6222.621.94%12,486
Oct 7, 202622.2622.2621.9122.1922.19-1.51%38,050
Oct 6, 202622.5022.6322.4822.5322.530.27%9,491
Oct 5, 202622.7222.7222.4722.4722.471.08%347,802
Oct 2, 202622.2522.2522.1822.2322.230.18%6,253
Oct 1, 202622.0022.1921.6422.1922.19-0.05%35,484
Sep 30, 202622.2422.3022.0922.2022.20-0.27%4,907
Sep 29, 202622.3022.3822.2522.2622.26-0.31%6,307
Sep 28, 202622.6522.6522.3022.3322.33-2.70%66,212
Sep 25, 202622.6422.9522.6022.9522.950.83%16,404
Sep 24, 202622.7122.7722.4222.7622.760.49%2,698
Sep 23, 202622.8522.8522.6522.6522.65-1.65%2,005
Sep 22, 202623.1323.1423.0323.0323.03-3.84%2,529
Sep 21, 202623.9323.9523.9023.9523.950.42%815
Sep 18, 202624.0024.0023.8523.8523.85-0.54%11,565
Sep 17, 202623.8724.1323.7923.9823.98-0.37%260,001
Sep 16, 202624.6224.6223.9724.0724.07-2.79%18,409
Sep 15, 202625.1825.1824.5824.7624.760.86%13,995
Sep 14, 202624.9524.9524.3024.5524.55-1.92%6,125
Sep 11, 202625.1625.1924.9725.0325.031.17%9,403
Sep 10, 202624.8424.8424.6424.7424.74-0.52%2,606
Sep 9, 202624.7524.8724.7524.8724.87-0.16%261
Sep 4, 202624.8424.9324.8424.9124.910.65%527
Sep 3, 202625.0025.0024.6624.7524.750.04%6,105
Sep 2, 202624.5424.8524.5424.7424.742.95%5,350
Sep 1, 202624.0324.0324.0324.0324.030.25%400
Aug 31, 202623.9824.0723.8723.9723.971.91%49,600
Aug 27, 202623.2723.5323.2723.5223.52-0.17%2,440
Aug 26, 202623.5623.5623.5623.5623.560.26%1,000
Aug 25, 202623.3623.5023.3623.5023.501.12%9,046
Aug 21, 202623.2623.2623.1523.2423.24-0.21%506
Aug 20, 202623.6323.6323.2523.2923.29-3.68%387
Aug 18, 202624.1824.1824.1824.1824.18-1.63%100
Aug 14, 202624.5824.5824.5824.5824.580.57%121
Aug 13, 202624.5124.6124.4124.4424.44-0.85%3,300
Aug 12, 202624.4624.7324.4024.6524.651.44%6,476
Aug 11, 202624.4624.4624.2524.3024.300.37%478
Aug 7, 202623.8924.2123.8924.2124.21-0.13%3,435
Aug 6, 202624.3224.3824.3224.3824.24-1.42%1,040