Skip to main content
West Fraser Timber Co. Ltd. (TSX:WFG)
Canada flag Canada · Delayed Price · Currency is CAD
108.36
-1.96 (-1.78%)
Mar 28, 2025, 4:00 PM EST

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025109.93110.56107.71107.79107.79-2.29%45,353
Mar 27, 2025109.11111.29109.11110.32110.320.58%100,772
Mar 26, 2025112.05112.49109.68109.68109.68-1.57%177,800
Mar 25, 2025110.93112.18110.35111.43111.430.30%115,226
Mar 24, 2025110.25112.13109.64111.10111.101.54%170,460
Mar 21, 2025109.65110.08107.90109.41109.41-0.76%234,571
Mar 20, 2025110.64111.19110.20110.25110.25-0.68%123,504
Mar 19, 2025110.89112.51110.34111.01111.01-0.56%153,101
Mar 18, 2025110.23111.72110.05111.64111.641.10%128,200
Mar 17, 2025109.72110.68109.13110.42110.420.45%106,600
Mar 14, 2025109.72111.51109.72109.93109.93-0.25%121,300
Mar 13, 2025108.67111.34108.67110.20109.741.31%173,500
Mar 12, 2025110.10110.61108.47108.78108.33-1.05%179,740
Mar 11, 2025111.71112.77109.61109.93109.47-1.59%159,015
Mar 10, 2025110.91114.40110.91111.71111.24-0.37%228,700
Mar 7, 2025111.00112.66109.38112.13111.660.65%133,537
Mar 6, 2025110.68112.13110.58111.41110.94-0.32%92,300
Mar 5, 2025110.32113.82110.32111.77111.301.71%164,800
Mar 4, 2025109.32111.82108.05109.89109.43-0.95%187,400
Mar 3, 2025114.40116.24110.63110.94110.48-3.50%204,900
Feb 28, 2025114.65115.01112.22114.96114.481.17%379,000
Feb 27, 2025112.83114.02112.76113.63113.160.89%131,847
Feb 26, 2025112.37115.35112.37112.63112.160.40%137,916
Feb 25, 2025110.27112.50110.09112.18111.711.06%152,205
Feb 24, 2025111.83112.52110.66111.00110.54-1.08%106,900
Feb 21, 2025114.12114.48111.78112.21111.74-1.40%112,712
Feb 20, 2025112.24115.17111.51113.80113.321.39%247,600
Feb 19, 2025113.07113.85111.84112.24111.77-1.56%237,900
Feb 18, 2025112.24114.43112.03114.02113.540.89%170,600
Feb 14, 2025114.18116.41112.96113.01112.54-1.08%226,800
Feb 13, 2025118.99119.91113.89114.24113.76-4.60%286,100
Feb 12, 2025120.48120.94118.78119.75119.25-1.50%127,319
Feb 11, 2025122.20123.58121.44121.57121.06-1.09%88,230
Feb 10, 2025122.21124.37122.21122.91122.400.79%172,706
Feb 7, 2025122.76122.76121.17121.95121.44-0.66%99,800
Feb 6, 2025121.65122.94120.86122.76122.251.45%121,324
Feb 5, 2025122.39122.39119.30121.01120.500.01%234,834
Feb 4, 2025122.30123.04120.85121.00120.49-1.35%205,531
Feb 3, 2025123.76124.43120.79122.66122.15-2.66%289,800
Jan 31, 2025127.00127.90125.81126.01125.48-0.98%144,300
Jan 30, 2025126.87128.20125.89127.26126.730.71%106,900
Jan 29, 2025125.67127.46125.35126.36125.830.18%76,913
Jan 28, 2025129.58129.67125.88126.13125.60-3.39%160,734
Jan 27, 2025130.67131.25129.31130.56130.01-0.55%78,108
Jan 24, 2025132.37132.63129.77131.28130.73-0.82%102,300
Jan 23, 2025130.24133.59130.24132.37131.821.41%105,100
Jan 22, 2025131.98132.47129.33130.53129.98-1.20%121,700
Jan 21, 2025127.70132.48127.70132.12131.571.71%130,320
Jan 20, 2025130.24130.72129.26129.90129.36-0.26%29,200
Jan 17, 2025128.87131.20128.19130.24129.702.06%171,524