West Fraser Timber Co. Ltd. (TSX:WFG)
Canada flag Canada · Delayed Price · Currency is CAD
101.95
+1.18 (1.17%)
Apr 25, 2025, 4:00 PM EDT

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025100.34102.1298.64101.95101.951.17%103,630
Apr 24, 2025101.20102.84100.21100.77100.77-0.56%162,900
Apr 23, 2025106.84108.83100.87101.34101.34-1.55%304,441
Apr 22, 2025101.09103.31101.01102.94102.942.57%148,700
Apr 21, 2025101.22101.2299.41100.36100.36-1.13%74,905
Apr 17, 2025101.75102.50101.10101.51101.51-0.19%79,100
Apr 16, 2025102.31102.99100.47101.70101.70-0.64%84,135
Apr 15, 2025103.38104.70101.95102.35102.35-1.00%111,735
Apr 14, 2025105.84106.21103.30103.38103.38-1.27%142,500
Apr 11, 2025104.07104.86102.76104.71104.710.77%79,300
Apr 10, 2025104.86105.40102.00103.91103.91-2.64%137,009
Apr 9, 2025100.33107.6898.05106.73106.735.58%188,705
Apr 8, 2025102.49104.46100.58101.09101.090.70%254,700
Apr 7, 2025101.56105.2399.53100.39100.39-3.96%202,412
Apr 4, 2025102.79105.00101.18104.53104.53-0.15%403,340
Apr 3, 2025109.05111.29104.58104.69104.69-7.16%199,100
Apr 2, 2025111.22112.94111.22112.76112.760.94%123,400
Apr 1, 2025110.83113.49110.01111.71111.711.07%190,132
Mar 31, 2025107.50111.26107.18110.53110.532.00%208,709
Mar 28, 2025109.93110.56107.33108.36108.36-1.78%119,312
Mar 27, 2025109.11111.29109.11110.32110.320.58%100,800
Mar 26, 2025112.05112.49109.68109.68109.68-1.57%177,800
Mar 25, 2025110.93112.18110.35111.43111.430.30%115,226
Mar 24, 2025110.25112.13109.64111.10111.101.54%170,460
Mar 21, 2025109.65110.08107.90109.41109.41-0.76%234,571
Mar 20, 2025110.64111.19110.20110.25110.25-0.68%123,504
Mar 19, 2025110.89112.51110.34111.01111.01-0.56%153,101
Mar 18, 2025110.23111.72110.05111.64111.641.10%128,200
Mar 17, 2025109.72110.68109.13110.42110.420.45%106,600
Mar 14, 2025109.72111.51109.72109.93109.93-0.25%121,300
Mar 13, 2025108.67111.34108.67110.20109.741.31%173,500
Mar 12, 2025110.10110.61108.47108.78108.33-1.05%179,740
Mar 11, 2025111.71112.77109.61109.93109.47-1.59%159,015
Mar 10, 2025110.91114.40110.91111.71111.24-0.37%228,700
Mar 7, 2025111.00112.66109.38112.13111.660.65%133,537
Mar 6, 2025110.68112.13110.58111.41110.94-0.32%92,300
Mar 5, 2025110.32113.82110.32111.77111.301.71%164,800
Mar 4, 2025109.32111.82108.05109.89109.43-0.95%187,400
Mar 3, 2025114.40116.24110.63110.94110.48-3.50%204,900
Feb 28, 2025114.65115.01112.22114.96114.481.17%379,000
Feb 27, 2025112.83114.02112.76113.63113.160.89%131,847
Feb 26, 2025112.37115.35112.37112.63112.160.40%137,916
Feb 25, 2025110.27112.50110.09112.18111.711.06%152,205
Feb 24, 2025111.83112.52110.66111.00110.54-1.08%106,900
Feb 21, 2025114.12114.48111.78112.21111.74-1.40%112,712
Feb 20, 2025112.24115.17111.51113.80113.321.39%247,600
Feb 19, 2025113.07113.85111.84112.24111.77-1.56%237,900
Feb 18, 2025112.24114.43112.03114.02113.540.89%170,600
Feb 14, 2025114.18116.41112.96113.01112.54-1.08%226,800
Feb 13, 2025118.99119.91113.89114.24113.76-4.60%286,100