Skip to main content
West Fraser Timber Co. Ltd. (TSX:WFG)
Canada flag Canada · Delayed Price · Currency is CAD
112.21
-1.59 (-1.40%)
Feb 21, 2025, 4:00 PM EST

West Fraser Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025112.24115.17111.51113.80113.801.39%247,152
Feb 19, 2025113.07113.85111.84112.24112.24-1.56%237,900
Feb 18, 2025112.24114.43112.03114.02114.020.89%170,600
Feb 14, 2025114.18116.41112.96113.01113.01-1.08%227,051
Feb 13, 2025118.99119.91113.89114.24114.24-4.60%286,100
Feb 12, 2025120.48120.94118.78119.75119.75-1.50%127,319
Feb 11, 2025122.20123.58121.44121.57121.57-1.09%88,230
Feb 10, 2025122.21124.37122.21122.91122.910.79%172,706
Feb 7, 2025122.76122.76121.17121.95121.95-0.66%99,800
Feb 6, 2025121.65122.94120.86122.76122.761.45%121,324
Feb 5, 2025122.39122.39119.30121.01121.010.01%234,834
Feb 4, 2025122.30123.04120.85121.00121.00-1.35%205,531
Feb 3, 2025123.76124.43120.79122.66122.66-2.66%289,800
Jan 31, 2025127.00127.90125.81126.01126.01-0.98%144,300
Jan 30, 2025126.87128.20125.89127.26127.260.71%106,900
Jan 29, 2025125.67127.46125.35126.36126.360.18%76,913
Jan 28, 2025129.58129.67125.88126.13126.13-3.39%160,734
Jan 27, 2025130.67131.25129.31130.56130.56-0.55%78,108
Jan 24, 2025132.37132.63129.77131.28131.28-0.82%102,300
Jan 23, 2025130.24133.59130.24132.37132.371.41%105,100
Jan 22, 2025131.98132.47129.33130.53130.53-1.20%121,700
Jan 21, 2025127.70132.48127.70132.12132.121.71%130,320
Jan 20, 2025130.24130.72129.26129.90129.90-0.26%29,200
Jan 17, 2025128.87131.20128.19130.24130.242.06%171,524
Jan 16, 2025126.80127.84124.99127.61127.610.57%157,600
Jan 15, 2025124.96128.40124.63126.89126.892.36%148,832
Jan 14, 2025123.25126.07123.25123.97123.971.16%135,700
Jan 13, 2025121.98123.33120.79122.55122.550.11%115,900
Jan 10, 2025120.49123.80120.49122.41122.41-0.06%109,824
Jan 9, 2025121.91123.55121.14122.48122.48-0.04%59,022
Jan 8, 2025126.01126.04118.38122.53122.53-3.28%325,549
Jan 7, 2025129.10129.78126.32126.69126.69-1.68%93,801
Jan 6, 2025126.40130.30126.40128.85128.852.04%93,929
Jan 3, 2025125.40126.88125.40126.27126.271.01%69,100
Jan 2, 2025125.15126.01124.87125.01125.010.37%87,900
Dec 31, 2024123.74125.24123.68124.55124.550.70%96,446
Dec 30, 2024124.01124.11122.57123.68123.68-0.83%76,500
Dec 27, 2024124.94126.08124.53124.72124.72-0.98%88,600
Dec 24, 2024124.78126.14124.64125.95125.490.70%36,700
Dec 23, 2024123.13125.32123.13125.07124.611.72%92,201
Dec 20, 2024121.05124.19120.68122.95122.500.90%320,600
Dec 19, 2024122.77123.19120.91121.85121.40-0.52%132,600
Dec 18, 2024125.40126.59122.01122.49122.04-2.53%156,800
Dec 17, 2024124.60126.04123.24125.67125.210.28%168,604
Dec 16, 2024127.24127.42124.75125.32124.86-1.62%164,200
Dec 13, 2024131.06131.06127.08127.38126.91-2.96%215,000
Dec 12, 2024131.36133.43130.67131.26130.78-0.22%133,400
Dec 11, 2024132.34132.39130.27131.55131.070.30%118,740
Dec 10, 2024131.95132.52130.30131.15130.67-0.94%157,633
Dec 9, 2024133.11135.19131.45132.40131.92-0.36%179,500
Dec 6, 2024134.85135.07130.46132.88132.39-0.81%187,700
Dec 5, 2024133.58135.15132.74133.96133.470.45%118,708
Dec 4, 2024133.99134.47131.64133.36132.87-0.25%91,600
Dec 3, 2024132.00134.00131.08133.70133.210.97%110,100
Dec 2, 2024137.76138.09132.27132.42131.94-3.71%163,800
Nov 29, 2024137.51139.35137.40137.52137.02-0.44%138,145
Nov 28, 2024136.99139.83136.99138.13137.620.49%36,500
Nov 27, 2024138.16139.85136.36137.46136.96-0.68%115,500
Nov 26, 2024137.64138.54136.11138.40137.89-0.57%108,232
Nov 25, 2024132.51140.30132.51139.20138.695.53%374,900
Nov 22, 2024133.41133.96131.05131.91131.43-1.15%136,000
Nov 21, 2024131.06134.76131.06133.44132.952.12%127,621
Nov 20, 2024128.13132.14128.13130.67130.191.22%160,209
Nov 19, 2024129.93130.22128.48129.10128.63-1.06%90,833
Nov 18, 2024129.37131.81128.63130.48130.000.86%108,827
Nov 15, 2024130.28131.97128.24129.37128.90-0.77%131,600
Nov 14, 2024128.41130.50127.27130.37129.891.57%124,900
Nov 13, 2024129.20130.74128.25128.35127.88-0.12%129,922
Nov 12, 2024128.27129.06126.27128.50128.03-0.23%113,146
Nov 11, 2024125.51128.87125.51128.80128.332.53%144,100
Nov 8, 2024127.51128.73125.55125.62125.16-1.92%125,433
Nov 7, 2024128.92130.82127.97128.08127.61-1.33%101,323
Nov 6, 2024130.59132.36124.41129.81129.330.84%177,416
Nov 5, 2024128.03130.10127.96128.73128.260.55%117,839
Nov 4, 2024128.10130.42127.83128.03127.56-0.25%107,000
Nov 1, 2024126.56128.48125.62128.35127.882.07%225,435
Oct 31, 2024130.00130.65125.29125.75125.29-3.73%539,500
Oct 30, 2024130.16133.43130.16130.62130.140.18%150,200
Oct 29, 2024133.77134.35129.72130.38129.90-3.33%143,845
Oct 28, 2024135.15135.90132.78134.87134.38-0.44%258,800
Oct 25, 2024132.52138.69131.91135.46134.962.26%322,943
Oct 24, 2024129.88133.48128.11132.46131.971.25%225,548
Oct 23, 2024129.88133.31129.47130.83130.350.54%119,100
Oct 22, 2024130.62131.61129.79130.13129.65-0.55%134,506
Oct 21, 2024133.04133.04130.74130.85130.37-1.70%101,811
Oct 18, 2024134.69135.43132.96133.11132.62-1.17%148,200
Oct 17, 2024134.62135.68133.38134.69134.200.08%109,000
Oct 16, 2024138.83140.54134.48134.58134.09-3.31%232,919
Oct 15, 2024139.00141.27138.96139.18138.670.12%187,200
Oct 11, 2024137.81139.33137.81139.02138.510.83%161,000
Oct 10, 2024137.94138.16136.00137.88137.38-0.63%153,900
Oct 9, 2024132.40139.47132.40138.76138.254.65%186,000
Oct 8, 2024131.65132.65129.98132.59132.100.26%139,300
Oct 7, 2024131.05132.35127.71132.25131.770.71%141,200
Oct 4, 2024133.94134.27131.17131.32130.84-1.35%103,100
Oct 3, 2024132.05133.28131.96133.12132.63-0.10%84,340
Oct 2, 2024132.04133.38131.34133.25132.760.87%104,245
Oct 1, 2024131.67132.69130.95132.10131.620.25%130,642
Sep 30, 2024129.79132.02129.54131.77131.291.18%175,814
Sep 27, 2024130.59130.83129.28130.23129.750.65%99,200