Skip to main content
Westgold Resources Limited (TSX: WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.610
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.652.652.562.612.61-285,791
Dec 19, 20242.682.682.602.612.61-4.40%171,200
Dec 18, 20242.902.932.732.732.73-2.50%705,624
Dec 17, 20242.802.852.782.802.803.70%395,600
Dec 16, 20242.672.742.672.702.702.27%232,849
Dec 13, 20242.662.662.602.642.64-1.49%78,217
Dec 12, 20242.732.742.662.682.68-4.63%164,100
Dec 11, 20242.722.832.722.812.812.93%248,803
Dec 10, 20242.682.742.682.732.732.25%394,000
Dec 9, 20242.632.702.632.672.673.89%394,600
Dec 6, 20242.622.622.542.572.57-2.65%342,300
Dec 5, 20242.642.682.622.642.644.35%412,901
Dec 4, 20242.542.572.532.532.53-1.56%155,600
Dec 3, 20242.522.602.522.572.571.58%200,900
Dec 2, 20242.572.572.522.532.53-3.44%211,330
Nov 29, 20242.562.632.562.622.623.15%205,000
Nov 28, 20242.532.552.532.542.540.79%75,400
Nov 27, 20242.502.552.492.522.520.80%306,543
Nov 26, 20242.482.532.472.502.500.81%200,594
Nov 25, 20242.552.572.482.482.48-4.62%485,543
Nov 22, 20242.542.622.542.602.603.17%300,610
Nov 21, 20242.552.552.502.522.52-441,400
Nov 20, 20242.522.572.492.522.52-0.40%231,400
Nov 19, 20242.522.532.482.532.53-155,234
Nov 18, 20242.542.572.512.532.532.85%243,038
Nov 15, 20242.412.472.402.462.462.93%309,325
Nov 14, 20242.432.432.382.392.39-3.63%307,902
Nov 13, 20242.512.552.462.482.480.40%406,719
Nov 12, 20242.512.552.462.472.47-1.98%367,203
Nov 11, 20242.562.562.492.522.52-3.82%404,316
Nov 8, 20242.652.682.592.622.62-2.24%395,300
Nov 7, 20242.682.752.632.682.68-1.47%403,100
Nov 6, 20242.712.732.602.722.72-3.89%302,421
Nov 5, 20242.872.872.832.832.83-3.08%203,646
Nov 4, 20242.902.942.862.922.923.91%816,700
Nov 1, 20242.812.842.772.812.81-0.71%157,526
Oct 31, 20242.882.882.782.832.83-2.75%445,200
Oct 30, 20242.922.952.882.912.91-1.69%312,300
Oct 29, 20242.952.992.942.962.962.42%495,912
Oct 28, 20242.902.912.872.892.89-3.67%301,300
Oct 25, 20242.983.022.973.003.00-597,800
Oct 24, 20242.973.012.953.003.000.67%540,516
Oct 23, 20242.983.042.942.982.98-2.30%521,502
Oct 22, 20243.013.052.993.053.052.35%685,900
Oct 21, 20242.973.012.922.982.982.41%827,000
Oct 18, 20242.832.912.812.912.916.20%902,326
Oct 17, 20242.712.742.672.742.7410.04%521,115
Oct 16, 20242.462.512.462.492.492.47%230,446
Oct 15, 20242.372.432.342.432.432.53%218,039
Oct 11, 20242.352.402.352.372.371.72%221,931
Oct 10, 20242.282.342.282.332.333.10%2,147,711
Oct 9, 20242.262.272.252.262.260.44%539,100
Oct 8, 20242.222.252.202.252.25-235,512
Oct 7, 20242.272.272.232.252.25-0.44%816,300
Oct 4, 20242.232.292.222.262.26-636,715
Oct 3, 20242.272.292.252.262.26-3.00%136,002
Oct 2, 20242.412.412.172.332.33-2.92%279,701
Oct 1, 20242.392.462.392.402.40-0.41%313,503
Sep 30, 20242.462.472.412.412.41-0.82%525,912
Sep 27, 20242.512.512.432.432.43-5.45%512,300
Sep 26, 20242.552.582.532.572.574.47%571,931
Sep 25, 20242.542.542.452.462.46-5.02%306,940
Sep 24, 20242.522.612.522.592.593.19%473,731
Sep 23, 20242.502.542.492.512.512.03%4,877,700
Sep 20, 20242.502.502.442.462.460.41%656,700
Sep 19, 20242.452.472.422.452.451.66%225,600
Sep 18, 20242.452.542.402.412.41-1.63%297,500
Sep 17, 20242.502.502.422.452.45-3.16%289,700
Sep 16, 20242.592.592.502.532.53-4.17%313,900
Sep 13, 20242.622.652.592.642.641.15%695,500
Sep 12, 20242.542.652.532.612.612.76%777,200
Sep 11, 20242.512.542.462.542.541.60%375,300
Sep 10, 20242.522.522.472.502.50-0.79%121,300
Sep 9, 20242.512.532.492.522.52-1.18%251,400
Sep 6, 20242.562.602.552.552.55-1.92%353,900
Sep 5, 20242.602.622.542.602.604.42%643,700
Sep 4, 20242.502.522.452.492.49-2.73%359,300
Sep 3, 20242.662.662.502.562.56-5.19%458,600
Aug 30, 20242.692.742.672.702.703.45%1,716,100
Aug 29, 20242.602.682.602.612.61-0.76%125,500
Aug 28, 20242.662.662.592.632.63-2.59%400,100
Aug 27, 20242.712.712.662.702.70-132,600
Aug 26, 20242.712.732.682.702.700.37%1,083,200
Aug 23, 20242.732.732.662.692.69-1.47%635,500
Aug 22, 20242.782.802.702.732.73-1.09%1,302,600
Aug 21, 20242.762.792.712.762.762.99%4,333,700
Aug 20, 20242.702.762.682.682.68-0.74%1,479,300
Aug 19, 20242.732.742.672.702.70-1,810,800
Aug 16, 20242.622.752.612.702.704.65%1,879,900
Aug 15, 20242.542.592.542.582.58-500,200
Aug 14, 20242.592.612.552.582.580.39%692,400
Aug 13, 20242.552.612.552.572.57-647,700
Aug 12, 20242.622.682.572.572.577.08%2,211,300
Aug 9, 20242.392.442.382.402.400.42%838,500
Aug 8, 20242.482.482.372.392.39-5.16%940,400
Aug 7, 20242.502.612.482.522.525.00%235,500