Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 4.900
-0.190 (-3.73%)
Oct 9, 2025, 4:00 PM EDT
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 5.09 | 5.10 | 4.85 | 4.90 | 4.90 | -3.73% | 348,362 |
| Oct 8, 2025 | 5.09 | 5.14 | 5.05 | 5.09 | 5.09 | 1.60% | 305,229 |
| Oct 7, 2025 | 5.10 | 5.14 | 4.97 | 5.01 | 5.01 | -2.53% | 361,800 |
| Oct 6, 2025 | 5.12 | 5.18 | 5.06 | 5.14 | 5.14 | 2.59% | 390,800 |
| Oct 3, 2025 | 4.96 | 5.05 | 4.96 | 5.01 | 5.01 | 4.16% | 846,600 |
| Oct 2, 2025 | 4.82 | 4.89 | 4.64 | 4.81 | 4.81 | 6.42% | 929,904 |
| Oct 1, 2025 | 4.55 | 4.57 | 4.48 | 4.52 | 4.52 | 11.33% | 498,740 |
| Sep 30, 2025 | 4.02 | 4.09 | 4.00 | 4.06 | 4.06 | 0.50% | 222,312 |
| Sep 29, 2025 | 4.01 | 4.10 | 4.01 | 4.04 | 4.04 | 2.54% | 314,635 |
| Sep 26, 2025 | 3.86 | 3.99 | 3.86 | 3.94 | 3.94 | 1.81% | 145,724 |
| Sep 25, 2025 | 3.83 | 3.88 | 3.82 | 3.87 | 3.87 | -2.27% | 265,930 |
| Sep 24, 2025 | 4.00 | 4.00 | 3.93 | 3.96 | 3.96 | 0.25% | 362,400 |
| Sep 23, 2025 | 3.97 | 4.00 | 3.93 | 3.95 | 3.95 | 1.28% | 453,518 |
| Sep 22, 2025 | 3.80 | 3.92 | 3.79 | 3.90 | 3.90 | 6.27% | 496,100 |
| Sep 19, 2025 | 3.62 | 3.68 | 3.61 | 3.67 | 3.67 | 2.51% | 316,816 |
| Sep 18, 2025 | 3.56 | 3.65 | 3.56 | 3.58 | 3.58 | 1.70% | 228,400 |
| Sep 17, 2025 | 3.58 | 3.59 | 3.51 | 3.52 | 3.52 | -2.49% | 140,800 |
| Sep 16, 2025 | 3.61 | 3.66 | 3.60 | 3.61 | 3.61 | 0.28% | 248,014 |
| Sep 15, 2025 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 437,536 |
| Sep 12, 2025 | 3.59 | 3.60 | 3.56 | 3.60 | 3.60 | 2.27% | 350,000 |
| Sep 11, 2025 | 3.43 | 3.54 | 3.43 | 3.52 | 3.52 | 2.92% | 282,800 |
| Sep 10, 2025 | 3.38 | 3.45 | 3.38 | 3.42 | 3.39 | 1.48% | 119,200 |
| Sep 9, 2025 | 3.41 | 3.45 | 3.37 | 3.37 | 3.34 | -2.60% | 235,100 |
| Sep 8, 2025 | 3.40 | 3.47 | 3.40 | 3.46 | 3.43 | 2.37% | 285,800 |
| Sep 5, 2025 | 3.34 | 3.41 | 3.34 | 3.38 | 3.35 | 4.00% | 284,500 |
| Sep 4, 2025 | 3.28 | 3.28 | 3.24 | 3.25 | 3.22 | -2.11% | 259,800 |
| Sep 3, 2025 | 3.35 | 3.35 | 3.30 | 3.32 | 3.29 | -0.60% | 251,529 |
| Sep 2, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.31 | 7.40% | 908,904 |
| Aug 29, 2025 | 3.10 | 3.12 | 3.09 | 3.11 | 3.08 | 0.65% | 379,300 |
| Aug 28, 2025 | 3.04 | 3.11 | 3.04 | 3.09 | 3.07 | 3.00% | 482,400 |
| Aug 27, 2025 | 2.99 | 3.00 | 2.97 | 3.00 | 2.98 | 0.67% | 319,611 |
| Aug 26, 2025 | 2.95 | 2.99 | 2.94 | 2.98 | 2.96 | 2.05% | 294,000 |
| Aug 25, 2025 | 2.89 | 2.94 | 2.89 | 2.92 | 2.90 | 1.39% | 264,700 |
| Aug 22, 2025 | 2.85 | 2.89 | 2.84 | 2.88 | 2.86 | - | 2,066,135 |
| Aug 21, 2025 | 2.83 | 2.89 | 2.83 | 2.88 | 2.86 | 2.13% | 519,337 |
| Aug 20, 2025 | 2.81 | 2.84 | 2.81 | 2.82 | 2.80 | 1.08% | 378,323 |
| Aug 19, 2025 | 2.80 | 2.84 | 2.77 | 2.79 | 2.77 | - | 608,200 |
| Aug 18, 2025 | 2.78 | 2.81 | 2.77 | 2.79 | 2.77 | 0.72% | 361,900 |
| Aug 15, 2025 | 2.74 | 2.78 | 2.74 | 2.77 | 2.75 | 3.36% | 606,606 |
| Aug 14, 2025 | 2.65 | 2.69 | 2.64 | 2.68 | 2.66 | 0.75% | 93,615 |
| Aug 13, 2025 | 2.62 | 2.69 | 2.62 | 2.66 | 2.64 | 1.14% | 48,100 |
| Aug 12, 2025 | 2.64 | 2.66 | 2.62 | 2.63 | 2.61 | -0.75% | 161,006 |
| Aug 11, 2025 | 2.70 | 2.70 | 2.65 | 2.65 | 2.63 | -2.57% | 136,400 |
| Aug 8, 2025 | 2.72 | 2.77 | 2.71 | 2.72 | 2.70 | 4.62% | 521,035 |
| Aug 7, 2025 | 2.55 | 2.61 | 2.55 | 2.60 | 2.58 | 5.69% | 224,240 |
| Aug 6, 2025 | 2.43 | 2.49 | 2.43 | 2.46 | 2.44 | 4.24% | 119,800 |
| Aug 5, 2025 | 2.38 | 2.39 | 2.36 | 2.36 | 2.34 | 2.16% | 155,400 |
| Aug 1, 2025 | 2.27 | 2.32 | 2.27 | 2.31 | 2.29 | 1.76% | 207,100 |
| Jul 31, 2025 | 2.32 | 2.32 | 2.27 | 2.27 | 2.25 | -1.30% | 113,131 |
| Jul 30, 2025 | 2.35 | 2.35 | 2.30 | 2.30 | 2.28 | -2.13% | 127,200 |