Westgold Resources Limited (TSX:WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.800
+0.020 (0.72%)
Jun 4, 2025, 4:00 PM EDT

Westgold Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 6, 2024Jun 3, 2025Max ▾19 Aug16 Sep14 Oct11 Nov9 Dec6 Jan3 Feb3 Mar31 Mar28 Apr26 MaySep '24Sep '24Oct '24Oct '24Nov '24Nov '24Dec '24Dec '24Jan '25Jan '25Feb '25Feb '25Mar '25Mar '25Apr '25Apr '25May '25May '25Jun '25Jun '2501.0002.0003.0002.775

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20252.762.792.752.782.780.91%160,414
Jun 2, 20252.672.772.672.752.753.77%223,900
May 30, 20252.642.682.642.652.650.38%475,501
May 29, 20252.602.662.602.642.641.15%305,901
May 28, 20252.612.662.602.612.610.77%193,742
May 27, 20252.552.592.552.592.59-111,635
May 26, 20252.572.592.512.592.591.57%117,600
May 23, 20252.502.562.462.552.552.41%126,400
May 22, 20252.462.502.432.492.493.32%171,300
May 21, 20252.382.442.352.412.412.12%146,400
May 20, 20252.272.372.272.362.363.96%175,400
May 16, 20252.292.302.262.272.27-2.16%126,331
May 15, 20252.282.332.282.322.321.31%642,105
May 14, 20252.302.342.292.292.29-2.14%192,100
May 13, 20252.372.382.322.342.34-5.65%154,502
May 12, 20252.462.492.412.482.48-4.98%138,900
May 9, 20252.562.622.562.612.612.35%79,800
May 8, 20252.602.622.532.552.550.79%165,600
May 7, 20252.502.552.502.532.53-1.56%70,700
May 6, 20252.462.572.462.572.574.47%208,000
May 5, 20252.412.472.412.462.464.68%287,415
May 2, 20252.412.412.332.352.35-2.49%114,000
May 1, 20252.502.502.402.412.41-8.37%409,334
Apr 30, 20252.602.632.572.632.63-1.50%96,428
Apr 29, 20252.652.682.642.672.67-113,620
Apr 28, 20252.652.702.632.672.670.38%155,600
Apr 25, 20252.652.682.602.662.66-1.48%109,100
Apr 24, 20252.672.722.652.702.702.27%109,600
Apr 23, 20252.612.642.562.642.64-4.00%183,218
Apr 22, 20252.842.882.752.752.75-4.18%271,200
Apr 21, 20252.832.872.782.872.872.50%362,705
Apr 17, 20252.782.812.772.802.80-0.36%195,700
Apr 16, 20252.762.822.742.812.814.46%402,500
Apr 15, 20252.652.702.622.692.692.67%566,200
Apr 14, 20252.632.642.602.622.621.16%272,200
Apr 11, 20252.532.612.532.592.594.02%525,604
Apr 10, 20252.392.502.392.492.491.63%319,500
Apr 9, 20252.312.462.282.452.456.52%694,711
Apr 8, 20252.322.402.282.302.303.60%341,900
Apr 7, 20252.192.352.192.222.22-5.13%304,405
Apr 4, 20252.432.432.302.342.34-6.40%299,200
Apr 3, 20252.432.562.422.502.50-0.79%254,903
Apr 2, 20252.482.532.482.522.521.61%329,800
Apr 1, 20252.562.562.482.482.48-4.98%403,000
Mar 31, 20252.582.622.532.612.611.95%178,800
Mar 28, 20252.612.632.552.562.56-1.54%172,325
Mar 27, 20252.552.622.552.602.603.17%389,400
Mar 26, 20252.522.542.502.522.52-1.18%87,900
Mar 25, 20252.582.612.552.552.55-1.54%81,100
Mar 24, 20252.632.632.572.592.59-1.89%189,400