Skip to main content
Westgold Resources Limited (TSX:WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.230
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.232.272.222.232.23-218,335
Feb 20, 20252.152.262.142.232.231.36%336,940
Feb 19, 20252.192.222.192.202.20-370,900
Feb 18, 20252.152.222.152.202.201.85%126,412
Feb 14, 20252.222.252.152.162.16-2.26%340,346
Feb 13, 20252.182.222.182.212.210.91%156,800
Feb 12, 20252.192.222.172.192.19-0.90%63,713
Feb 11, 20252.222.232.192.212.21-0.45%165,800
Feb 10, 20252.202.222.172.222.223.26%492,712
Feb 7, 20252.242.242.152.152.15-3.15%212,600
Feb 6, 20252.222.242.192.222.223.74%192,300
Feb 5, 20252.182.182.132.142.140.47%287,800
Feb 4, 20252.062.162.052.132.134.93%390,000
Feb 3, 20251.992.131.972.032.03-11.35%623,400
Jan 31, 20252.332.332.272.292.29-1.72%111,400
Jan 30, 20252.272.342.272.332.333.56%313,145
Jan 29, 20252.312.332.252.252.25-2.60%321,700
Jan 28, 20252.282.312.262.312.31-0.86%97,800
Jan 27, 20252.352.362.292.332.33-0.85%135,200
Jan 24, 20252.382.392.352.352.35-4.08%127,822
Jan 23, 20252.402.462.402.452.450.41%133,931
Jan 22, 20252.442.462.432.442.44-0.81%80,341
Jan 21, 20252.412.472.412.462.464.68%258,641
Jan 20, 20252.342.352.322.352.35-0.42%99,700
Jan 17, 20252.372.402.362.362.36-1.26%248,300
Jan 16, 20252.392.402.372.392.391.27%269,305
Jan 15, 20252.342.372.312.362.361.72%303,300
Jan 14, 20252.252.322.252.322.321.75%161,416
Jan 13, 20252.302.302.262.282.28-1.72%357,329
Jan 10, 20252.372.382.322.322.32-242,700
Jan 9, 20252.352.352.272.322.32-12.78%654,400
Jan 8, 20252.572.672.572.662.667.26%199,900
Jan 7, 20252.522.552.482.482.48-1.20%75,900
Jan 6, 20252.532.572.512.512.51-2.33%130,800
Jan 3, 20252.632.632.572.572.57-2.65%151,300
Jan 2, 20252.532.642.532.642.644.76%126,311
Dec 31, 20242.502.542.502.522.520.80%74,007
Dec 30, 20242.522.522.472.502.50-1.57%237,600
Dec 27, 20242.532.572.532.542.54-0.39%91,405
Dec 24, 20242.602.602.542.552.55-0.78%61,317
Dec 23, 20242.582.602.562.572.57-1.53%129,200
Dec 20, 20242.652.652.562.612.61-285,800
Dec 19, 20242.682.682.602.612.61-4.40%171,200
Dec 18, 20242.902.932.732.732.73-2.50%705,624
Dec 17, 20242.802.852.782.802.803.70%395,600
Dec 16, 20242.672.742.672.702.702.27%232,849
Dec 13, 20242.662.662.602.642.64-1.49%78,217
Dec 12, 20242.732.742.662.682.68-4.63%164,100
Dec 11, 20242.722.832.722.812.812.93%248,803
Dec 10, 20242.682.742.682.732.732.25%394,000
Dec 9, 20242.632.702.632.672.673.89%394,600
Dec 6, 20242.622.622.542.572.57-2.65%342,300
Dec 5, 20242.642.682.622.642.644.35%412,901
Dec 4, 20242.542.572.532.532.53-1.56%155,600
Dec 3, 20242.522.602.522.572.571.58%200,900
Dec 2, 20242.572.572.522.532.53-3.44%211,330
Nov 29, 20242.562.632.562.622.623.15%205,000
Nov 28, 20242.532.552.532.542.540.79%75,400
Nov 27, 20242.502.552.492.522.520.80%306,543
Nov 26, 20242.482.532.472.502.500.81%200,594
Nov 25, 20242.552.572.482.482.48-4.62%485,543
Nov 22, 20242.542.622.542.602.603.17%300,610
Nov 21, 20242.552.552.502.522.52-441,400
Nov 20, 20242.522.572.492.522.52-0.40%231,400
Nov 19, 20242.522.532.482.532.53-155,234
Nov 18, 20242.542.572.512.532.532.85%243,038
Nov 15, 20242.412.472.402.462.462.93%309,325
Nov 14, 20242.432.432.382.392.39-3.63%307,902
Nov 13, 20242.512.552.462.482.480.40%406,719
Nov 12, 20242.512.552.462.472.47-1.98%367,203
Nov 11, 20242.562.562.492.522.52-3.82%404,316
Nov 8, 20242.652.682.592.622.62-2.24%395,300
Nov 7, 20242.682.752.632.682.68-1.47%403,100
Nov 6, 20242.712.732.602.722.72-3.89%302,421
Nov 5, 20242.872.872.832.832.83-3.08%203,646
Nov 4, 20242.902.942.862.922.923.91%816,700
Nov 1, 20242.812.842.772.812.81-0.71%157,526
Oct 31, 20242.882.882.782.832.83-2.75%445,200
Oct 30, 20242.922.952.882.912.91-1.69%312,300
Oct 29, 20242.952.992.942.962.962.42%495,912
Oct 28, 20242.902.912.872.892.89-3.67%301,300
Oct 25, 20242.983.022.973.003.00-597,800
Oct 24, 20242.973.012.953.003.000.67%540,516
Oct 23, 20242.983.042.942.982.98-2.30%521,502
Oct 22, 20243.013.052.993.053.052.35%685,900
Oct 21, 20242.973.012.922.982.982.41%827,000
Oct 18, 20242.832.912.812.912.916.20%902,326
Oct 17, 20242.712.742.672.742.7410.04%521,115
Oct 16, 20242.462.512.462.492.492.47%230,446
Oct 15, 20242.372.432.342.432.432.53%218,039
Oct 11, 20242.352.402.352.372.371.72%221,931
Oct 10, 20242.282.342.282.332.333.10%2,147,711
Oct 9, 20242.262.272.252.262.260.44%539,100
Oct 8, 20242.222.252.202.252.25-235,512
Oct 7, 20242.272.272.232.252.25-0.44%816,300
Oct 4, 20242.232.292.222.262.26-636,715
Oct 3, 20242.272.292.252.262.26-3.00%136,002
Oct 2, 20242.412.412.172.332.33-2.92%279,701
Oct 1, 20242.392.462.392.402.40-0.41%313,503
Sep 30, 20242.462.472.412.412.41-0.82%525,912