Westgold Resources Limited (TSX:WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.780
-0.020 (-0.71%)
Jun 5, 2025, 4:00 PM EDT

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.812.832.772.772.77-1.07%135,881
Jun 4, 20252.752.812.752.802.800.72%81,429
Jun 3, 20252.762.792.752.782.781.09%169,249
Jun 2, 20252.672.772.672.752.753.77%223,900
May 30, 20252.642.682.642.652.650.38%475,501
May 29, 20252.602.662.602.642.641.15%305,901
May 28, 20252.612.662.602.612.610.77%193,742
May 27, 20252.552.592.552.592.59-111,635
May 26, 20252.572.592.512.592.591.57%117,600
May 23, 20252.502.562.462.552.552.41%126,400
May 22, 20252.462.502.432.492.493.32%171,300
May 21, 20252.382.442.352.412.412.12%146,400
May 20, 20252.272.372.272.362.363.96%175,400
May 16, 20252.292.302.262.272.27-2.16%126,331
May 15, 20252.282.332.282.322.321.31%642,105
May 14, 20252.302.342.292.292.29-2.14%192,100
May 13, 20252.372.382.322.342.34-5.65%154,502
May 12, 20252.462.492.412.482.48-4.98%138,900
May 9, 20252.562.622.562.612.612.35%79,800
May 8, 20252.602.622.532.552.550.79%165,600
May 7, 20252.502.552.502.532.53-1.56%70,700
May 6, 20252.462.572.462.572.574.47%208,000
May 5, 20252.412.472.412.462.464.68%287,415
May 2, 20252.412.412.332.352.35-2.49%114,000
May 1, 20252.502.502.402.412.41-8.37%409,334
Apr 30, 20252.602.632.572.632.63-1.50%96,428
Apr 29, 20252.652.682.642.672.67-113,620
Apr 28, 20252.652.702.632.672.670.38%155,600
Apr 25, 20252.652.682.602.662.66-1.48%109,100
Apr 24, 20252.672.722.652.702.702.27%109,600
Apr 23, 20252.612.642.562.642.64-4.00%183,218
Apr 22, 20252.842.882.752.752.75-4.18%271,200
Apr 21, 20252.832.872.782.872.872.50%362,705
Apr 17, 20252.782.812.772.802.80-0.36%195,700
Apr 16, 20252.762.822.742.812.814.46%402,500
Apr 15, 20252.652.702.622.692.692.67%566,200
Apr 14, 20252.632.642.602.622.621.16%272,200
Apr 11, 20252.532.612.532.592.594.02%525,604
Apr 10, 20252.392.502.392.492.491.63%319,500
Apr 9, 20252.312.462.282.452.456.52%694,711
Apr 8, 20252.322.402.282.302.303.60%341,900
Apr 7, 20252.192.352.192.222.22-5.13%304,405
Apr 4, 20252.432.432.302.342.34-6.40%299,200
Apr 3, 20252.432.562.422.502.50-0.79%254,903
Apr 2, 20252.482.532.482.522.521.61%329,800
Apr 1, 20252.562.562.482.482.48-4.98%403,000
Mar 31, 20252.582.622.532.612.611.95%178,800
Mar 28, 20252.612.632.552.562.56-1.54%172,325
Mar 27, 20252.552.622.552.602.603.17%389,400
Mar 26, 20252.522.542.502.522.52-1.18%87,900