Westgold Resources Limited (TSX:WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.480
-0.100 (-3.88%)
Jun 27, 2025, 4:00 PM EDT

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20252.482.512.462.482.48-3.88%158,603
Jun 26, 20252.572.612.572.582.58-558,700
Jun 25, 20252.582.602.572.582.58-0.39%79,648
Jun 24, 20252.572.612.512.592.59-0.38%139,500
Jun 23, 20252.542.632.542.602.606.56%115,500
Jun 20, 20252.602.622.442.442.44-6.15%1,718,800
Jun 19, 20252.602.612.602.602.60-1.14%23,800
Jun 18, 20252.622.642.612.632.63-0.75%108,200
Jun 17, 20252.672.702.652.652.65-1.85%250,434
Jun 16, 20252.702.752.692.702.70-6.90%289,900
Jun 13, 20252.872.902.872.902.904.32%394,621
Jun 12, 20252.712.802.712.782.782.96%91,800
Jun 11, 20252.692.732.692.702.70-3.57%109,424
Jun 10, 20252.802.822.792.802.802.19%215,200
Jun 9, 20252.722.742.712.742.741.11%75,235
Jun 6, 20252.762.772.672.712.71-2.52%179,932
Jun 5, 20252.812.832.752.782.78-0.71%167,700
Jun 4, 20252.752.812.752.802.800.72%81,429
Jun 3, 20252.762.792.752.782.781.09%169,249
Jun 2, 20252.672.772.672.752.753.77%223,900
May 30, 20252.642.682.642.652.650.38%475,501
May 29, 20252.602.662.602.642.641.15%305,901
May 28, 20252.612.662.602.612.610.77%193,742
May 27, 20252.552.592.552.592.59-111,635
May 26, 20252.572.592.512.592.591.57%117,600
May 23, 20252.502.562.462.552.552.41%126,400
May 22, 20252.462.502.432.492.493.32%171,300
May 21, 20252.382.442.352.412.412.12%146,400
May 20, 20252.272.372.272.362.363.96%175,400
May 16, 20252.292.302.262.272.27-2.16%126,331
May 15, 20252.282.332.282.322.321.31%642,105
May 14, 20252.302.342.292.292.29-2.14%192,100
May 13, 20252.372.382.322.342.34-5.65%154,502
May 12, 20252.462.492.412.482.48-4.98%138,900
May 9, 20252.562.622.562.612.612.35%79,800
May 8, 20252.602.622.532.552.550.79%165,600
May 7, 20252.502.552.502.532.53-1.56%70,700
May 6, 20252.462.572.462.572.574.47%208,000
May 5, 20252.412.472.412.462.464.68%287,415
May 2, 20252.412.412.332.352.35-2.49%114,000
May 1, 20252.502.502.402.412.41-8.37%409,334
Apr 30, 20252.602.632.572.632.63-1.50%96,428
Apr 29, 20252.652.682.642.672.67-113,620
Apr 28, 20252.652.702.632.672.670.38%155,600
Apr 25, 20252.652.682.602.662.66-1.48%109,100
Apr 24, 20252.672.722.652.702.702.27%109,600
Apr 23, 20252.612.642.562.642.64-4.00%183,218
Apr 22, 20252.842.882.752.752.75-4.18%271,200
Apr 21, 20252.832.872.782.872.872.50%362,705
Apr 17, 20252.782.812.772.802.80-0.36%195,700