Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 4.990
-0.020 (-0.40%)
Nov 7, 2025, 4:00 PM EST
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 5.02 | 5.02 | 4.91 | 4.99 | 4.99 | -0.40% | 80,594 |
| Nov 6, 2025 | 5.02 | 5.07 | 4.96 | 5.01 | 5.01 | 3.94% | 362,000 |
| Nov 5, 2025 | 4.77 | 4.85 | 4.74 | 4.82 | 4.82 | 2.55% | 236,000 |
| Nov 4, 2025 | 4.76 | 4.80 | 4.63 | 4.70 | 4.70 | -2.89% | 449,706 |
| Nov 3, 2025 | 4.83 | 4.90 | 4.83 | 4.84 | 4.84 | 1.26% | 147,900 |
| Oct 31, 2025 | 4.75 | 4.86 | 4.75 | 4.78 | 4.78 | 2.14% | 340,923 |
| Oct 30, 2025 | 4.55 | 4.70 | 4.55 | 4.68 | 4.68 | 2.86% | 145,023 |
| Oct 29, 2025 | 4.60 | 4.71 | 4.54 | 4.55 | 4.55 | 3.41% | 240,524 |
| Oct 28, 2025 | 4.35 | 4.44 | 4.35 | 4.40 | 4.40 | -2.00% | 231,709 |
| Oct 27, 2025 | 4.61 | 4.64 | 4.42 | 4.49 | 4.49 | -3.65% | 306,600 |
| Oct 24, 2025 | 4.69 | 4.73 | 4.63 | 4.66 | 4.66 | -3.12% | 121,333 |
| Oct 23, 2025 | 4.75 | 4.84 | 4.74 | 4.81 | 4.81 | 4.34% | 227,603 |
| Oct 22, 2025 | 4.46 | 4.63 | 4.44 | 4.61 | 4.61 | -1.91% | 465,624 |
| Oct 21, 2025 | 4.85 | 4.86 | 4.63 | 4.70 | 4.70 | -9.44% | 697,000 |
| Oct 20, 2025 | 5.04 | 5.21 | 5.01 | 5.19 | 5.19 | 4.64% | 399,500 |
| Oct 17, 2025 | 5.16 | 5.22 | 4.88 | 4.96 | 4.96 | -5.70% | 739,623 |
| Oct 16, 2025 | 5.20 | 5.27 | 5.17 | 5.26 | 5.26 | 2.14% | 869,132 |
| Oct 15, 2025 | 5.09 | 5.16 | 5.06 | 5.15 | 5.15 | 1.58% | 396,708 |
| Oct 14, 2025 | 5.00 | 5.12 | 5.00 | 5.07 | 5.07 | 3.68% | 376,709 |
| Oct 10, 2025 | 4.91 | 4.93 | 4.86 | 4.89 | 4.89 | -0.20% | 283,019 |
| Oct 9, 2025 | 5.09 | 5.10 | 4.85 | 4.90 | 4.90 | -3.73% | 348,400 |
| Oct 8, 2025 | 5.09 | 5.14 | 5.05 | 5.09 | 5.09 | 1.60% | 305,229 |
| Oct 7, 2025 | 5.10 | 5.14 | 4.97 | 5.01 | 5.01 | -2.53% | 361,800 |
| Oct 6, 2025 | 5.12 | 5.18 | 5.06 | 5.14 | 5.14 | 2.59% | 390,800 |
| Oct 3, 2025 | 4.96 | 5.05 | 4.96 | 5.01 | 5.01 | 4.16% | 846,600 |
| Oct 2, 2025 | 4.82 | 4.89 | 4.64 | 4.81 | 4.81 | 6.42% | 929,904 |
| Oct 1, 2025 | 4.55 | 4.57 | 4.48 | 4.52 | 4.52 | 11.33% | 498,740 |
| Sep 30, 2025 | 4.02 | 4.09 | 4.00 | 4.06 | 4.06 | 0.50% | 222,312 |
| Sep 29, 2025 | 4.01 | 4.10 | 4.01 | 4.04 | 4.04 | 2.54% | 314,635 |
| Sep 26, 2025 | 3.86 | 3.99 | 3.86 | 3.94 | 3.94 | 1.81% | 145,724 |
| Sep 25, 2025 | 3.83 | 3.88 | 3.82 | 3.87 | 3.87 | -2.27% | 265,930 |
| Sep 24, 2025 | 4.00 | 4.00 | 3.93 | 3.96 | 3.96 | 0.25% | 362,400 |
| Sep 23, 2025 | 3.97 | 4.00 | 3.93 | 3.95 | 3.95 | 1.28% | 453,518 |
| Sep 22, 2025 | 3.80 | 3.92 | 3.79 | 3.90 | 3.90 | 6.27% | 496,100 |
| Sep 19, 2025 | 3.62 | 3.68 | 3.61 | 3.67 | 3.67 | 2.51% | 316,816 |
| Sep 18, 2025 | 3.56 | 3.65 | 3.56 | 3.58 | 3.58 | 1.70% | 228,400 |
| Sep 17, 2025 | 3.58 | 3.59 | 3.51 | 3.52 | 3.52 | -2.49% | 140,800 |
| Sep 16, 2025 | 3.61 | 3.66 | 3.60 | 3.61 | 3.61 | 0.28% | 248,014 |
| Sep 15, 2025 | 3.60 | 3.64 | 3.58 | 3.60 | 3.60 | - | 437,536 |
| Sep 12, 2025 | 3.59 | 3.60 | 3.56 | 3.60 | 3.60 | 2.27% | 350,000 |
| Sep 11, 2025 | 3.43 | 3.54 | 3.43 | 3.52 | 3.52 | 2.92% | 282,800 |
| Sep 10, 2025 | 3.38 | 3.45 | 3.38 | 3.42 | 3.39 | 1.48% | 119,200 |
| Sep 9, 2025 | 3.41 | 3.45 | 3.37 | 3.37 | 3.34 | -2.60% | 235,100 |
| Sep 8, 2025 | 3.40 | 3.47 | 3.40 | 3.46 | 3.43 | 2.37% | 285,800 |
| Sep 5, 2025 | 3.34 | 3.41 | 3.34 | 3.38 | 3.35 | 4.00% | 284,500 |
| Sep 4, 2025 | 3.28 | 3.28 | 3.24 | 3.25 | 3.22 | -2.11% | 259,800 |
| Sep 3, 2025 | 3.35 | 3.35 | 3.30 | 3.32 | 3.29 | -0.60% | 251,529 |
| Sep 2, 2025 | 3.31 | 3.34 | 3.26 | 3.34 | 3.31 | 7.40% | 908,904 |
| Aug 29, 2025 | 3.10 | 3.12 | 3.09 | 3.11 | 3.08 | 0.65% | 379,300 |
| Aug 28, 2025 | 3.04 | 3.11 | 3.04 | 3.09 | 3.07 | 3.00% | 482,400 |