Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 5.62
-0.33 (-5.55%)
At close: Mar 18, 2026
Westgold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.72 | 5.77 | 5.62 | 5.62 | 5.62 | -5.55% | 233,591 |
| Mar 17, 2026 | 5.89 | 6.04 | 5.89 | 5.95 | 5.95 | 4.02% | 173,703 |
| Mar 16, 2026 | 5.69 | 5.81 | 5.64 | 5.72 | 5.72 | -0.52% | 147,536 |
| Mar 13, 2026 | 5.87 | 5.97 | 5.75 | 5.75 | 5.75 | -2.87% | 156,045 |
| Mar 12, 2026 | 6.13 | 6.13 | 5.92 | 5.92 | 5.92 | -3.58% | 96,710 |
| Mar 11, 2026 | 6.18 | 6.30 | 6.03 | 6.14 | 6.14 | -1.76% | 57,445 |
| Mar 10, 2026 | 6.33 | 6.37 | 6.24 | 6.25 | 6.25 | 0.97% | 176,465 |
| Mar 9, 2026 | 6.06 | 6.19 | 5.67 | 6.19 | 6.19 | -2.83% | 325,311 |
| Mar 6, 2026 | 6.41 | 6.50 | 6.23 | 6.37 | 6.37 | -4.64% | 332,621 |
| Mar 5, 2026 | 6.85 | 6.86 | 6.62 | 6.68 | 6.68 | -5.92% | 370,633 |
| Mar 4, 2026 | 7.23 | 7.23 | 7.06 | 7.10 | 7.10 | -1.39% | 113,425 |
| Mar 3, 2026 | 7.34 | 7.35 | 7.00 | 7.20 | 7.20 | -6.37% | 218,753 |
| Mar 2, 2026 | 7.77 | 7.78 | 7.55 | 7.69 | 7.69 | 1.59% | 205,533 |
| Feb 27, 2026 | 7.45 | 7.65 | 7.45 | 7.57 | 7.57 | 0.93% | 384,072 |
| Feb 26, 2026 | 7.47 | 7.51 | 7.32 | 7.50 | 7.50 | -1.57% | 139,600 |
| Feb 25, 2026 | 7.64 | 7.73 | 7.58 | 7.62 | 7.62 | 1.20% | 158,861 |
| Feb 24, 2026 | 7.41 | 7.56 | 7.34 | 7.53 | 7.53 | 0.67% | 141,859 |
| Feb 23, 2026 | 7.24 | 7.48 | 7.24 | 7.48 | 7.48 | 5.35% | 310,275 |
| Feb 20, 2026 | 6.96 | 7.12 | 6.89 | 7.10 | 7.10 | 2.75% | 242,043 |
| Feb 19, 2026 | 6.88 | 6.95 | 6.82 | 6.91 | 6.91 | 0.29% | 76,292 |
| Feb 18, 2026 | 6.69 | 6.94 | 6.69 | 6.89 | 6.89 | 2.23% | 110,869 |
| Feb 17, 2026 | 6.71 | 6.76 | 6.64 | 6.74 | 6.74 | -3.44% | 94,035 |
| Feb 13, 2026 | 6.76 | 6.99 | 6.76 | 6.98 | 6.98 | 4.33% | 180,564 |
| Feb 12, 2026 | 7.06 | 7.09 | 6.68 | 6.69 | 6.69 | -5.37% | 248,717 |
| Feb 11, 2026 | 6.93 | 7.11 | 6.93 | 7.07 | 7.07 | 3.82% | 175,720 |
| Feb 10, 2026 | 6.77 | 6.90 | 6.72 | 6.81 | 6.81 | -0.73% | 107,581 |
| Feb 9, 2026 | 6.73 | 6.86 | 6.70 | 6.86 | 6.86 | 4.73% | 87,602 |
| Feb 6, 2026 | 6.39 | 6.57 | 6.39 | 6.55 | 6.55 | 2.83% | 86,652 |
| Feb 5, 2026 | 6.30 | 6.53 | 6.30 | 6.37 | 6.37 | -3.78% | 476,752 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.47 | 6.62 | 6.62 | -3.07% | 149,185 |
| Feb 3, 2026 | 6.81 | 6.92 | 6.70 | 6.83 | 6.83 | 4.27% | 226,423 |
| Feb 2, 2026 | 6.41 | 6.70 | 6.41 | 6.55 | 6.55 | 2.99% | 543,443 |
| Jan 30, 2026 | 6.52 | 6.74 | 6.20 | 6.36 | 6.36 | -9.14% | 577,467 |
| Jan 29, 2026 | 7.40 | 7.43 | 6.82 | 7.00 | 7.00 | -6.17% | 620,483 |
| Jan 28, 2026 | 7.28 | 7.49 | 7.21 | 7.46 | 7.46 | 2.19% | 297,235 |
| Jan 27, 2026 | 7.16 | 7.49 | 7.09 | 7.30 | 7.30 | -0.41% | 292,908 |
| Jan 26, 2026 | 7.45 | 7.50 | 7.30 | 7.33 | 7.33 | 1.24% | 310,319 |
| Jan 23, 2026 | 7.20 | 7.26 | 7.16 | 7.24 | 7.24 | 2.99% | 274,760 |
| Jan 22, 2026 | 6.90 | 7.04 | 6.86 | 7.03 | 7.03 | 1.88% | 280,792 |
| Jan 21, 2026 | 7.06 | 7.09 | 6.76 | 6.90 | 6.90 | 6.48% | 476,825 |
| Jan 20, 2026 | 6.43 | 6.54 | 6.39 | 6.48 | 6.48 | -0.61% | 122,761 |
| Jan 19, 2026 | 6.29 | 6.53 | 6.27 | 6.52 | 6.52 | 6.19% | 437,168 |
| Jan 16, 2026 | 6.09 | 6.17 | 6.02 | 6.14 | 6.14 | 0.66% | 135,652 |
| Jan 15, 2026 | 6.06 | 6.18 | 6.06 | 6.10 | 6.10 | -1.77% | 48,231 |
| Jan 14, 2026 | 6.21 | 6.23 | 6.12 | 6.21 | 6.21 | 2.81% | 263,281 |
| Jan 13, 2026 | 6.16 | 6.21 | 6.03 | 6.04 | 6.04 | -1.47% | 249,652 |
| Jan 12, 2026 | 6.07 | 6.22 | 6.07 | 6.13 | 6.13 | 3.37% | 211,504 |
| Jan 9, 2026 | 5.95 | 5.99 | 5.90 | 5.93 | 5.93 | -0.34% | 72,894 |
| Jan 8, 2026 | 5.85 | 5.98 | 5.80 | 5.95 | 5.95 | -0.50% | 62,015 |
| Jan 7, 2026 | 5.84 | 6.03 | 5.83 | 5.98 | 5.98 | -0.17% | 81,335 |