Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 6.45
+0.48 (8.04%)
Apr 8, 2026, 10:10 AM EST
TSX:WGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 6.60 | 6.60 | 6.42 | 6.47 | - | 8.38% | 269,245 |
| Apr 7, 2026 | 5.90 | 5.97 | 5.77 | 5.97 | 5.97 | 2.58% | 271,476 |
| Apr 6, 2026 | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | 0.52% | 156,726 |
| Apr 2, 2026 | 5.80 | 5.87 | 5.63 | 5.79 | 5.79 | -4.61% | 215,914 |
| Apr 1, 2026 | 6.01 | 6.13 | 5.97 | 6.07 | 6.07 | 4.48% | 1,145,220 |
| Mar 31, 2026 | 5.58 | 5.81 | 5.58 | 5.81 | 5.81 | 8.60% | 198,428 |
| Mar 30, 2026 | 5.30 | 5.41 | 5.29 | 5.35 | 5.35 | 2.29% | 143,097 |
| Mar 27, 2026 | 5.09 | 5.29 | 5.05 | 5.23 | 5.23 | 3.56% | 229,949 |
| Mar 26, 2026 | 5.24 | 5.26 | 5.02 | 5.05 | 5.05 | -5.43% | 256,130 |
| Mar 25, 2026 | 5.33 | 5.41 | 5.27 | 5.34 | 5.34 | 5.53% | 234,947 |
| Mar 24, 2026 | 4.94 | 5.11 | 4.93 | 5.06 | 5.06 | 2.02% | 89,275 |
| Mar 23, 2026 | 4.89 | 5.04 | 4.83 | 4.96 | 4.96 | 3.12% | 636,400 |
| Mar 20, 2026 | 4.98 | 5.00 | 4.74 | 4.81 | 4.81 | -2.63% | 321,608 |
| Mar 19, 2026 | 4.80 | 5.07 | 4.80 | 4.94 | 4.94 | -12.10% | 1,057,238 |
| Mar 18, 2026 | 5.72 | 5.77 | 5.62 | 5.62 | 5.62 | -5.55% | 233,591 |
| Mar 17, 2026 | 5.89 | 6.04 | 5.89 | 5.95 | 5.95 | 4.02% | 173,703 |
| Mar 16, 2026 | 5.69 | 5.81 | 5.64 | 5.72 | 5.72 | -0.52% | 147,536 |
| Mar 13, 2026 | 5.87 | 5.97 | 5.75 | 5.75 | 5.75 | -2.87% | 156,045 |
| Mar 12, 2026 | 6.13 | 6.13 | 5.92 | 5.92 | 5.92 | -3.58% | 96,710 |
| Mar 11, 2026 | 6.18 | 6.30 | 6.03 | 6.14 | 6.14 | -1.76% | 57,445 |
| Mar 10, 2026 | 6.33 | 6.37 | 6.24 | 6.25 | 6.25 | 0.97% | 176,465 |
| Mar 9, 2026 | 6.06 | 6.19 | 5.67 | 6.19 | 6.19 | -2.83% | 325,311 |
| Mar 6, 2026 | 6.41 | 6.50 | 6.23 | 6.37 | 6.37 | -4.64% | 332,621 |
| Mar 5, 2026 | 6.85 | 6.86 | 6.62 | 6.68 | 6.68 | -5.92% | 370,633 |
| Mar 4, 2026 | 7.23 | 7.23 | 7.06 | 7.10 | 7.10 | -1.39% | 113,425 |
| Mar 3, 2026 | 7.34 | 7.35 | 7.00 | 7.20 | 7.20 | -6.37% | 218,753 |
| Mar 2, 2026 | 7.77 | 7.78 | 7.55 | 7.69 | 7.69 | 1.59% | 205,533 |
| Feb 27, 2026 | 7.45 | 7.65 | 7.45 | 7.57 | 7.57 | 0.93% | 384,072 |
| Feb 26, 2026 | 7.47 | 7.51 | 7.32 | 7.50 | 7.50 | -1.57% | 139,600 |
| Feb 25, 2026 | 7.64 | 7.73 | 7.58 | 7.62 | 7.62 | 1.20% | 158,861 |
| Feb 24, 2026 | 7.41 | 7.56 | 7.34 | 7.53 | 7.53 | 0.67% | 141,859 |
| Feb 23, 2026 | 7.24 | 7.48 | 7.24 | 7.48 | 7.48 | 5.35% | 310,275 |
| Feb 20, 2026 | 6.96 | 7.12 | 6.89 | 7.10 | 7.10 | 2.75% | 242,043 |
| Feb 19, 2026 | 6.88 | 6.95 | 6.82 | 6.91 | 6.91 | 0.29% | 76,292 |
| Feb 18, 2026 | 6.69 | 6.94 | 6.69 | 6.89 | 6.89 | 2.23% | 110,869 |
| Feb 17, 2026 | 6.71 | 6.76 | 6.64 | 6.74 | 6.74 | -3.44% | 94,035 |
| Feb 13, 2026 | 6.76 | 6.99 | 6.76 | 6.98 | 6.98 | 4.33% | 180,564 |
| Feb 12, 2026 | 7.06 | 7.09 | 6.68 | 6.69 | 6.69 | -5.37% | 248,717 |
| Feb 11, 2026 | 6.93 | 7.11 | 6.93 | 7.07 | 7.07 | 3.82% | 175,720 |
| Feb 10, 2026 | 6.77 | 6.90 | 6.72 | 6.81 | 6.81 | -0.73% | 107,581 |
| Feb 9, 2026 | 6.73 | 6.86 | 6.70 | 6.86 | 6.86 | 4.73% | 87,602 |
| Feb 6, 2026 | 6.39 | 6.57 | 6.39 | 6.55 | 6.55 | 2.83% | 86,652 |
| Feb 5, 2026 | 6.30 | 6.53 | 6.30 | 6.37 | 6.37 | -3.78% | 476,752 |
| Feb 4, 2026 | 6.97 | 6.97 | 6.47 | 6.62 | 6.62 | -3.07% | 149,185 |
| Feb 3, 2026 | 6.81 | 6.92 | 6.70 | 6.83 | 6.83 | 4.27% | 226,423 |
| Feb 2, 2026 | 6.41 | 6.70 | 6.41 | 6.55 | 6.55 | 2.99% | 543,443 |
| Jan 30, 2026 | 6.52 | 6.74 | 6.20 | 6.36 | 6.36 | -9.14% | 577,467 |
| Jan 29, 2026 | 7.40 | 7.43 | 6.82 | 7.00 | 7.00 | -6.17% | 620,483 |
| Jan 28, 2026 | 7.28 | 7.49 | 7.21 | 7.46 | 7.46 | 2.19% | 297,235 |
| Jan 27, 2026 | 7.16 | 7.49 | 7.09 | 7.30 | 7.30 | -0.41% | 292,908 |