Skip to main content
Westgold Resources Limited (TSX:WGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.590
-0.010 (-0.38%)
Mar 28, 2025, 3:27 PM EST

Westgold Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20252.612.632.582.602.60-105,950
Mar 27, 20252.552.622.552.602.603.17%389,362
Mar 26, 20252.522.542.502.522.52-1.18%87,900
Mar 25, 20252.582.612.552.552.55-1.54%81,100
Mar 24, 20252.632.632.572.592.59-1.89%189,400
Mar 21, 20252.662.662.612.642.64-130,600
Mar 20, 20252.652.662.622.642.64-1.86%133,400
Mar 19, 20252.702.702.642.692.69-0.37%112,206
Mar 18, 20252.662.702.662.702.701.12%145,800
Mar 17, 20252.632.682.632.672.673.89%225,300
Mar 14, 20252.562.572.522.572.575.33%308,000
Mar 13, 20252.342.452.342.442.449.91%301,507
Mar 12, 20252.222.252.212.222.22-0.89%111,300
Mar 11, 20252.252.262.202.242.24-0.88%180,600
Mar 10, 20252.252.312.242.262.260.89%209,710
Mar 7, 20252.252.272.232.242.24-0.44%197,500
Mar 6, 20252.262.272.252.252.25-0.44%144,333
Mar 5, 20252.192.262.192.262.263.20%163,517
Mar 4, 20252.172.242.172.192.19-2.23%150,800
Mar 3, 20252.222.262.222.242.240.90%133,800
Feb 28, 20252.202.252.182.222.220.91%383,200
Feb 27, 20252.192.242.182.202.201.38%264,505
Feb 26, 20252.202.222.162.172.17-3.13%201,900
Feb 25, 20252.202.262.192.242.241.36%306,900
Feb 24, 20252.232.232.182.212.21-0.90%109,200
Feb 21, 20252.232.272.222.232.23-218,335
Feb 20, 20252.152.262.142.232.231.36%336,940
Feb 19, 20252.192.222.192.202.20-370,900
Feb 18, 20252.152.222.152.202.201.85%126,412
Feb 14, 20252.222.252.152.162.16-2.26%340,346
Feb 13, 20252.182.222.182.212.210.91%156,800
Feb 12, 20252.192.222.172.192.19-0.90%63,713
Feb 11, 20252.222.232.192.212.21-0.45%165,800
Feb 10, 20252.202.222.172.222.223.26%492,712
Feb 7, 20252.242.242.152.152.15-3.15%212,600
Feb 6, 20252.222.242.192.222.223.74%192,300
Feb 5, 20252.182.182.132.142.140.47%287,800
Feb 4, 20252.062.162.052.132.134.93%390,000
Feb 3, 20251.992.131.972.032.03-11.35%623,400
Jan 31, 20252.332.332.272.292.29-1.72%111,400
Jan 30, 20252.272.342.272.332.333.56%313,145
Jan 29, 20252.312.332.252.252.25-2.60%321,700
Jan 28, 20252.282.312.262.312.31-0.86%97,800
Jan 27, 20252.352.362.292.332.33-0.85%135,200
Jan 24, 20252.382.392.352.352.35-4.08%127,822
Jan 23, 20252.402.462.402.452.450.41%133,931
Jan 22, 20252.442.462.432.442.44-0.81%80,341
Jan 21, 20252.412.472.412.462.464.68%258,641
Jan 20, 20252.342.352.322.352.35-0.42%99,700
Jan 17, 20252.372.402.362.362.36-1.26%248,300