Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 5.13
+0.30 (6.21%)
Oct 27, 2026, 4:00 PM EDT
TSX:WGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.95 | 5.15 | 4.95 | 5.13 | 5.13 | 6.21% | 221,230 |
| Oct 26, 2026 | 4.80 | 4.88 | 4.76 | 4.83 | 4.83 | 2.77% | 114,239 |
| Oct 23, 2026 | 4.81 | 4.81 | 4.60 | 4.70 | 4.70 | -3.69% | 111,762 |
| Oct 22, 2026 | 4.82 | 5.01 | 4.82 | 4.88 | 4.88 | -2.40% | 133,244 |
| Oct 21, 2026 | 4.94 | 5.03 | 4.92 | 5.00 | 5.00 | 3.95% | 146,658 |
| Oct 20, 2026 | 4.82 | 4.91 | 4.72 | 4.81 | 4.81 | -0.21% | 60,346 |
| Oct 19, 2026 | 4.85 | 4.88 | 4.81 | 4.82 | 4.82 | -1.83% | 46,759 |
| Oct 16, 2026 | 4.94 | 5.04 | 4.88 | 4.91 | 4.91 | 0.20% | 181,500 |
| Oct 15, 2026 | 4.79 | 4.90 | 4.73 | 4.90 | 4.90 | 2.51% | 79,524 |
| Oct 14, 2026 | 4.83 | 4.83 | 4.72 | 4.78 | 4.78 | -2.65% | 158,014 |
| Oct 13, 2026 | 5.01 | 5.06 | 4.90 | 4.91 | 4.91 | -2.96% | 168,142 |
| Oct 9, 2026 | 5.10 | 5.18 | 5.06 | 5.06 | 5.06 | 0.80% | 88,638 |
| Oct 8, 2026 | 5.02 | 5.06 | 4.98 | 5.02 | 5.02 | -0.79% | 92,718 |
| Oct 7, 2026 | 5.11 | 5.11 | 5.01 | 5.06 | 5.06 | -3.07% | 84,614 |
| Oct 6, 2026 | 5.15 | 5.24 | 5.15 | 5.22 | 5.22 | 2.35% | 60,227 |
| Oct 5, 2026 | 5.19 | 5.19 | 5.05 | 5.10 | 5.10 | -0.39% | 107,362 |
| Oct 2, 2026 | 5.15 | 5.29 | 5.07 | 5.12 | 5.12 | 1.19% | 37,395 |
| Oct 1, 2026 | 5.13 | 5.13 | 5.05 | 5.06 | 5.06 | -2.13% | 83,003 |
| Sep 30, 2026 | 5.38 | 5.39 | 5.17 | 5.17 | 5.17 | -3.72% | 53,760 |
| Sep 29, 2026 | 5.22 | 5.38 | 5.22 | 5.37 | 5.37 | 4.88% | 81,465 |
| Sep 28, 2026 | 5.25 | 5.25 | 5.11 | 5.12 | 5.12 | -6.06% | 116,289 |
| Sep 25, 2026 | 5.36 | 5.47 | 5.36 | 5.45 | 5.45 | 1.87% | 64,155 |
| Sep 24, 2026 | 5.42 | 5.42 | 5.26 | 5.35 | 5.35 | -2.55% | 98,867 |
| Sep 23, 2026 | 5.52 | 5.55 | 5.42 | 5.49 | 5.49 | -2.31% | 73,222 |
| Sep 22, 2026 | 5.50 | 5.65 | 5.45 | 5.62 | 5.62 | 3.12% | 325,286 |
| Sep 21, 2026 | 5.48 | 5.50 | 5.38 | 5.45 | 5.45 | -0.55% | 389,377 |
| Sep 18, 2026 | 5.44 | 5.52 | 5.41 | 5.48 | 5.48 | 0.92% | 138,974 |
| Sep 17, 2026 | 5.45 | 5.51 | 5.41 | 5.43 | 5.43 | 1.12% | 50,466 |
| Sep 16, 2026 | 5.47 | 5.51 | 5.27 | 5.37 | 5.37 | 0.56% | 112,172 |
| Sep 15, 2026 | 5.47 | 5.48 | 5.39 | 5.44 | 5.34 | -1.27% | 71,173 |
| Sep 14, 2026 | 5.52 | 5.56 | 5.41 | 5.51 | 5.41 | -1.96% | 173,929 |
| Sep 11, 2026 | 5.73 | 5.73 | 5.58 | 5.62 | 5.52 | 0.90% | 58,087 |
| Sep 10, 2026 | 5.83 | 5.83 | 5.54 | 5.57 | 5.47 | -8.09% | 210,323 |
| Sep 9, 2026 | 6.38 | 6.38 | 5.99 | 6.06 | 5.95 | -2.73% | 129,191 |
| Sep 8, 2026 | 6.43 | 6.45 | 6.21 | 6.23 | 6.12 | -2.35% | 316,165 |
| Sep 4, 2026 | 6.32 | 6.42 | 6.28 | 6.38 | 6.26 | -0.16% | 62,094 |
| Sep 3, 2026 | 6.39 | 6.42 | 6.30 | 6.39 | 6.27 | 2.40% | 85,951 |
| Sep 2, 2026 | 6.20 | 6.29 | 6.16 | 6.24 | 6.13 | 1.79% | 105,580 |
| Sep 1, 2026 | 6.18 | 6.29 | 6.10 | 6.13 | 6.02 | -1.92% | 143,490 |
| Aug 31, 2026 | 6.31 | 6.31 | 6.22 | 6.25 | 6.14 | -2.50% | 153,980 |
| Aug 28, 2026 | 6.65 | 6.69 | 6.36 | 6.41 | 6.29 | -2.29% | 110,429 |
| Aug 27, 2026 | 6.64 | 6.64 | 6.48 | 6.56 | 6.44 | -2.09% | 47,843 |
| Aug 26, 2026 | 6.65 | 6.78 | 6.65 | 6.70 | 6.58 | 2.29% | 102,325 |
| Aug 25, 2026 | 6.25 | 6.57 | 6.25 | 6.55 | 6.43 | 5.31% | 135,814 |
| Aug 24, 2026 | 6.28 | 6.30 | 6.19 | 6.22 | 6.11 | 0.32% | 202,334 |
| Aug 21, 2026 | 6.21 | 6.27 | 6.16 | 6.20 | 6.09 | 1.64% | 175,376 |
| Aug 20, 2026 | 5.94 | 6.13 | 5.94 | 6.10 | 5.99 | 2.69% | 233,235 |
| Aug 19, 2026 | 5.80 | 5.96 | 5.79 | 5.94 | 5.83 | 5.88% | 127,844 |
| Aug 18, 2026 | 5.74 | 5.74 | 5.58 | 5.61 | 5.51 | -1.75% | 87,612 |
| Aug 17, 2026 | 5.63 | 5.79 | 5.63 | 5.71 | 5.61 | 1.78% | 95,636 |