Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 4.290
-0.140 (-3.16%)
Jul 17, 2026, 4:00 PM EST
TSX:WGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.32 | 4.35 | 4.20 | 4.29 | 4.29 | -3.16% | 169,782 |
| Jul 16, 2026 | 4.54 | 4.54 | 4.42 | 4.43 | 4.43 | -3.49% | 116,853 |
| Jul 15, 2026 | 4.60 | 4.64 | 4.51 | 4.59 | 4.59 | -0.86% | 89,164 |
| Jul 14, 2026 | 4.66 | 4.76 | 4.63 | 4.63 | 4.63 | 3.58% | 178,572 |
| Jul 13, 2026 | 4.65 | 4.65 | 4.43 | 4.47 | 4.47 | -4.89% | 93,240 |
| Jul 10, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 1.08% | 33,313 |
| Jul 9, 2026 | 4.54 | 4.69 | 4.54 | 4.65 | 4.65 | 3.79% | 130,199 |
| Jul 8, 2026 | 4.57 | 4.60 | 4.40 | 4.48 | 4.48 | -4.48% | 240,972 |
| Jul 7, 2026 | 4.80 | 4.83 | 4.64 | 4.69 | 4.69 | -3.10% | 174,108 |
| Jul 6, 2026 | 4.96 | 4.96 | 4.79 | 4.84 | 4.84 | -4.72% | 48,866 |
| Jul 3, 2026 | 4.95 | 5.14 | 4.95 | 5.08 | 5.08 | 5.61% | 61,914 |
| Jul 2, 2026 | 4.71 | 4.84 | 4.71 | 4.81 | 4.81 | 3.66% | 144,579 |
| Jun 30, 2026 | 4.65 | 4.68 | 4.62 | 4.64 | 4.64 | -1.69% | 33,252 |
| Jun 29, 2026 | 4.86 | 4.86 | 4.64 | 4.72 | 4.72 | -2.28% | 35,433 |
| Jun 26, 2026 | 4.61 | 4.90 | 4.61 | 4.83 | 4.83 | 4.55% | 136,828 |
| Jun 25, 2026 | 4.74 | 4.74 | 4.57 | 4.62 | 4.62 | -0.43% | 75,710 |
| Jun 24, 2026 | 4.75 | 4.75 | 4.58 | 4.64 | 4.64 | -3.73% | 61,069 |
| Jun 23, 2026 | 4.84 | 4.95 | 4.82 | 4.82 | 4.82 | -4.37% | 124,235 |
| Jun 22, 2026 | 5.02 | 5.08 | 4.97 | 5.04 | 5.04 | 2.44% | 57,524 |
| Jun 19, 2026 | 4.91 | 4.96 | 4.91 | 4.92 | 4.92 | - | 49,551 |
| Jun 18, 2026 | 5.02 | 5.15 | 4.92 | 4.92 | 4.92 | -3.53% | 76,782 |
| Jun 17, 2026 | 5.29 | 5.44 | 5.10 | 5.10 | 5.10 | -0.58% | 312,071 |
| Jun 16, 2026 | 5.08 | 5.17 | 5.08 | 5.13 | 5.13 | 1.99% | 63,799 |
| Jun 15, 2026 | 5.05 | 5.17 | 5.03 | 5.03 | 5.03 | 6.12% | 122,178 |
| Jun 12, 2026 | 4.65 | 4.79 | 4.63 | 4.74 | 4.74 | 2.60% | 156,404 |
| Jun 11, 2026 | 4.31 | 4.62 | 4.31 | 4.62 | 4.62 | 10.53% | 386,181 |
| Jun 10, 2026 | 4.21 | 4.38 | 4.18 | 4.18 | 4.18 | -4.13% | 393,328 |
| Jun 9, 2026 | 4.60 | 4.60 | 4.30 | 4.36 | 4.36 | -3.96% | 198,279 |
| Jun 8, 2026 | 4.49 | 4.61 | 4.49 | 4.54 | 4.54 | 0.89% | 139,883 |
| Jun 5, 2026 | 4.86 | 4.86 | 4.50 | 4.50 | 4.50 | -10.89% | 198,768 |
| Jun 4, 2026 | 5.15 | 5.17 | 5.02 | 5.05 | 5.05 | -0.20% | 43,118 |
| Jun 3, 2026 | 5.13 | 5.15 | 5.06 | 5.06 | 5.06 | -1.56% | 60,186 |
| Jun 2, 2026 | 5.12 | 5.16 | 5.06 | 5.14 | 5.14 | 1.78% | 69,064 |
| Jun 1, 2026 | 5.19 | 5.19 | 4.97 | 5.05 | 5.05 | -2.32% | 69,374 |
| May 29, 2026 | 5.03 | 5.25 | 5.03 | 5.17 | 5.17 | 3.40% | 72,519 |
| May 28, 2026 | 4.97 | 5.04 | 4.86 | 5.00 | 5.00 | -0.40% | 124,069 |
| May 27, 2026 | 5.00 | 5.07 | 4.99 | 5.02 | 5.02 | -2.33% | 72,313 |
| May 26, 2026 | 5.09 | 5.16 | 5.07 | 5.14 | 5.14 | -0.77% | 73,754 |
| May 25, 2026 | 5.05 | 5.18 | 5.05 | 5.18 | 5.18 | 6.15% | 28,073 |
| May 22, 2026 | 4.97 | 4.97 | 4.81 | 4.88 | 4.88 | -1.01% | 126,040 |
| May 21, 2026 | 4.92 | 5.02 | 4.85 | 4.93 | 4.93 | -1.00% | 76,341 |
| May 20, 2026 | 5.04 | 5.05 | 4.88 | 4.98 | 4.98 | 0.40% | 112,958 |
| May 19, 2026 | 5.10 | 5.12 | 4.94 | 4.96 | 4.96 | -2.94% | 100,686 |
| May 15, 2026 | 5.19 | 5.19 | 5.05 | 5.11 | 5.11 | -4.49% | 159,790 |
| May 14, 2026 | 5.49 | 5.49 | 5.33 | 5.35 | 5.35 | -4.29% | 85,155 |
| May 13, 2026 | 5.65 | 5.65 | 5.49 | 5.59 | 5.59 | -1.06% | 62,099 |
| May 12, 2026 | 5.65 | 5.68 | 5.45 | 5.65 | 5.65 | -0.35% | 64,362 |
| May 11, 2026 | 5.59 | 5.73 | 5.59 | 5.67 | 5.67 | 1.25% | 102,274 |
| May 8, 2026 | 5.52 | 5.70 | 5.52 | 5.60 | 5.60 | 1.63% | 77,112 |
| May 7, 2026 | 5.58 | 5.76 | 5.51 | 5.51 | 5.51 | 0.55% | 121,384 |