Westgold Resources Limited (TSX:WGX)
Canada · Delayed Price · Currency is CAD 6.56
-0.14 (-2.09%)
Aug 27, 2026, 4:00 PM EST
TSX:WGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.64 | 6.64 | 6.48 | 6.56 | 6.56 | -2.09% | 47,843 |
| Aug 26, 2026 | 6.65 | 6.78 | 6.65 | 6.70 | 6.70 | 2.29% | 102,325 |
| Aug 25, 2026 | 6.25 | 6.57 | 6.25 | 6.55 | 6.55 | 5.31% | 135,814 |
| Aug 24, 2026 | 6.28 | 6.30 | 6.19 | 6.22 | 6.22 | 0.32% | 202,334 |
| Aug 21, 2026 | 6.21 | 6.27 | 6.16 | 6.20 | 6.20 | 1.64% | 175,376 |
| Aug 20, 2026 | 5.94 | 6.13 | 5.94 | 6.10 | 6.10 | 2.69% | 233,235 |
| Aug 19, 2026 | 5.80 | 5.96 | 5.79 | 5.94 | 5.94 | 5.88% | 127,844 |
| Aug 18, 2026 | 5.74 | 5.74 | 5.58 | 5.61 | 5.61 | -1.75% | 87,612 |
| Aug 17, 2026 | 5.63 | 5.79 | 5.63 | 5.71 | 5.71 | 1.78% | 95,636 |
| Aug 14, 2026 | 5.59 | 5.71 | 5.59 | 5.61 | 5.61 | -1.06% | 52,483 |
| Aug 13, 2026 | 5.67 | 5.69 | 5.59 | 5.67 | 5.67 | -1.05% | 47,460 |
| Aug 12, 2026 | 5.76 | 5.81 | 5.71 | 5.73 | 5.73 | 0.70% | 44,542 |
| Aug 11, 2026 | 5.80 | 5.80 | 5.68 | 5.69 | 5.69 | -0.70% | 91,602 |
| Aug 10, 2026 | 5.66 | 5.76 | 5.60 | 5.73 | 5.73 | 0.88% | 86,324 |
| Aug 7, 2026 | 5.50 | 5.78 | 5.50 | 5.68 | 5.68 | 6.37% | 207,001 |
| Aug 6, 2026 | 5.25 | 5.40 | 5.25 | 5.34 | 5.34 | 2.69% | 81,951 |
| Aug 5, 2026 | 5.06 | 5.22 | 5.06 | 5.20 | 5.20 | 7.44% | 120,018 |
| Aug 4, 2026 | 4.73 | 4.91 | 4.73 | 4.84 | 4.84 | 5.68% | 86,355 |
| Jul 31, 2026 | 4.58 | 4.68 | 4.48 | 4.58 | 4.58 | -1.93% | 101,602 |
| Jul 30, 2026 | 4.59 | 4.70 | 4.55 | 4.67 | 4.67 | 1.08% | 84,023 |
| Jul 29, 2026 | 4.71 | 4.76 | 4.55 | 4.62 | 4.62 | -2.33% | 115,306 |
| Jul 28, 2026 | 4.73 | 4.77 | 4.64 | 4.73 | 4.73 | -0.42% | 45,288 |
| Jul 27, 2026 | 4.73 | 4.82 | 4.70 | 4.75 | 4.75 | 3.04% | 107,531 |
| Jul 24, 2026 | 4.56 | 4.68 | 4.55 | 4.61 | 4.61 | 1.32% | 39,250 |
| Jul 23, 2026 | 4.63 | 4.63 | 4.50 | 4.55 | 4.55 | -5.80% | 93,942 |
| Jul 22, 2026 | 4.71 | 4.90 | 4.71 | 4.83 | 4.83 | 5.92% | 44,260 |
| Jul 21, 2026 | 4.41 | 4.56 | 4.41 | 4.56 | 4.56 | 5.07% | 88,076 |
| Jul 20, 2026 | 4.31 | 4.38 | 4.21 | 4.34 | 4.34 | 1.17% | 81,950 |
| Jul 17, 2026 | 4.32 | 4.35 | 4.20 | 4.29 | 4.29 | -3.16% | 169,782 |
| Jul 16, 2026 | 4.54 | 4.54 | 4.42 | 4.43 | 4.43 | -3.49% | 116,853 |
| Jul 15, 2026 | 4.60 | 4.64 | 4.51 | 4.59 | 4.59 | -0.86% | 89,164 |
| Jul 14, 2026 | 4.66 | 4.76 | 4.63 | 4.63 | 4.63 | 3.58% | 178,572 |
| Jul 13, 2026 | 4.65 | 4.65 | 4.43 | 4.47 | 4.47 | -4.89% | 93,240 |
| Jul 10, 2026 | 4.62 | 4.70 | 4.62 | 4.70 | 4.70 | 1.08% | 33,313 |
| Jul 9, 2026 | 4.54 | 4.69 | 4.54 | 4.65 | 4.65 | 3.79% | 130,199 |
| Jul 8, 2026 | 4.57 | 4.60 | 4.40 | 4.48 | 4.48 | -4.48% | 240,972 |
| Jul 7, 2026 | 4.80 | 4.83 | 4.64 | 4.69 | 4.69 | -3.10% | 174,108 |
| Jul 6, 2026 | 4.96 | 4.96 | 4.79 | 4.84 | 4.84 | -4.72% | 48,866 |
| Jul 3, 2026 | 4.95 | 5.14 | 4.95 | 5.08 | 5.08 | 5.61% | 61,914 |
| Jul 2, 2026 | 4.71 | 4.84 | 4.71 | 4.81 | 4.81 | 3.66% | 144,579 |
| Jun 30, 2026 | 4.65 | 4.68 | 4.62 | 4.64 | 4.64 | -1.69% | 33,252 |
| Jun 29, 2026 | 4.86 | 4.86 | 4.64 | 4.72 | 4.72 | -2.28% | 35,433 |
| Jun 26, 2026 | 4.61 | 4.90 | 4.61 | 4.83 | 4.83 | 4.55% | 136,828 |
| Jun 25, 2026 | 4.74 | 4.74 | 4.57 | 4.62 | 4.62 | -0.43% | 75,710 |
| Jun 24, 2026 | 4.75 | 4.75 | 4.58 | 4.64 | 4.64 | -3.73% | 61,069 |
| Jun 23, 2026 | 4.84 | 4.95 | 4.82 | 4.82 | 4.82 | -4.37% | 124,235 |
| Jun 22, 2026 | 5.02 | 5.08 | 4.97 | 5.04 | 5.04 | 2.44% | 57,524 |
| Jun 19, 2026 | 4.91 | 4.96 | 4.91 | 4.92 | 4.92 | - | 49,551 |
| Jun 18, 2026 | 5.02 | 5.15 | 4.92 | 4.92 | 4.92 | -3.53% | 76,782 |
| Jun 17, 2026 | 5.29 | 5.44 | 5.10 | 5.10 | 5.10 | -0.58% | 312,071 |