TSX:WHYP.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.52	15.60	15.52	15.60	15.60	1.43%	1,060
Nov 5, 2026	15.76	15.76	15.38	15.38	15.38	-2.23%	9,241
Nov 4, 2026	15.73	15.73	15.73	15.73	15.73	1.03%	1,500
Nov 2, 2026	15.58	15.58	15.57	15.57	15.57	-0.86%	700
Oct 29, 2026	15.83	15.84	15.83	15.84	15.71	0.25%	4,100
Oct 28, 2026	15.78	15.80	15.78	15.80	15.67	0.19%	2,900
Oct 27, 2026	15.78	15.78	15.77	15.77	15.64	0.19%	6,600
Oct 26, 2026	15.74	15.74	15.74	15.74	15.61	0.45%	685
Oct 23, 2026	15.67	15.67	15.67	15.67	15.54	0.51%	4,700
Oct 19, 2026	15.59	15.59	15.59	15.59	15.46	-0.51%	3,907
Oct 16, 2026	15.67	15.67	15.67	15.67	15.54	1.23%	1,900
Oct 14, 2026	15.48	15.48	15.48	15.48	15.35	-0.26%	3,232
Oct 5, 2026	15.52	15.52	15.52	15.52	15.39	0.26%	653
Sep 30, 2026	15.51	15.51	15.48	15.48	15.35	-2.24%	1,300
Sep 22, 2026	15.97	15.97	15.97	15.97	15.70	0.95%	5,190
Sep 16, 2026	15.82	15.82	15.82	15.82	15.55	0.19%	1,300
Sep 15, 2026	15.82	15.82	15.79	15.79	15.52	-0.13%	7,055
Sep 14, 2026	15.81	15.81	15.81	15.81	15.54	-0.63%	3,800
Sep 11, 2026	15.93	15.93	15.91	15.91	15.64	-0.06%	7,352