TSX:WHYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	16.13	16.14	16.12	16.12	16.12	-0.12%	118,771
Nov 11, 2026	16.07	16.15	16.07	16.14	16.14	1.00%	91,709
Nov 10, 2026	15.96	15.98	15.96	15.98	15.98	0.25%	2,080
Nov 9, 2026	15.80	15.95	15.80	15.94	15.94	1.66%	19,502
Nov 6, 2026	15.64	15.71	15.64	15.68	15.68	0.64%	1,312
Nov 5, 2026	15.76	15.76	15.58	15.58	15.58	-1.83%	21,100
Nov 4, 2026	15.88	15.88	15.87	15.87	15.87	0.63%	805
Nov 3, 2026	15.77	15.79	15.77	15.77	15.77	-	10,452
Nov 2, 2026	15.77	15.77	15.77	15.77	15.77	-	409
Oct 30, 2026	15.81	15.81	15.77	15.77	15.77	-0.96%	6,555
Oct 29, 2026	16.04	16.06	16.04	16.06	15.92	0.19%	7,180
Oct 28, 2026	16.06	16.06	16.03	16.03	15.89	-0.19%	7,335
Oct 27, 2026	16.03	16.06	16.03	16.06	15.92	0.56%	6,300
Oct 26, 2026	15.86	16.00	15.86	15.97	15.83	0.50%	12,338
Oct 23, 2026	15.88	15.91	15.85	15.89	15.75	-0.63%	15,815
Oct 21, 2026	16.02	16.02	15.99	15.99	15.85	0.25%	4,600
Oct 20, 2026	15.95	15.96	15.95	15.95	15.81	0.19%	3,180
Oct 19, 2026	15.95	15.95	15.92	15.92	15.78	-0.25%	7,502
Oct 16, 2026	16.04	16.05	15.96	15.96	15.82	-0.62%	8,161
Oct 15, 2026	16.01	16.06	15.95	16.06	15.92	0.44%	5,450
Oct 14, 2026	16.03	16.03	15.98	15.99	15.85	-0.25%	10,281
Oct 13, 2026	16.02	16.03	15.98	16.03	15.89	-	2,290
Oct 9, 2026	16.01	16.03	15.99	16.03	15.89	0.50%	2,921
Oct 8, 2026	15.96	15.96	15.95	15.95	15.81	-0.25%	2,704
Oct 7, 2026	15.97	15.99	15.97	15.99	15.85	-0.31%	413
Oct 6, 2026	16.04	16.04	16.04	16.04	15.90	0.06%	100
Oct 2, 2026	16.03	16.03	16.03	16.03	15.89	0.44%	100
Sep 30, 2026	15.98	16.01	15.96	15.96	15.82	-	2,099
Sep 29, 2026	16.02	16.02	15.96	15.96	15.82	-0.14%	2,701
Sep 28, 2026	16.14	16.14	16.12	16.12	15.85	-0.19%	5,300
Sep 25, 2026	16.15	16.15	16.15	16.15	15.88	-0.12%	1,000
Sep 24, 2026	16.19	16.19	16.16	16.17	15.90	1.51%	801
Sep 15, 2026	16.02	16.02	15.93	15.93	15.66	-0.44%	19,337
Sep 14, 2026	15.94	16.00	15.94	16.00	15.73	0.06%	5,423
Sep 11, 2026	16.02	16.02	15.99	15.99	15.72	0.69%	2,742