WildBrain Ltd. (TSX:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.670
-0.050 (-2.91%)
Apr 17, 2025, 4:00 PM EDT

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.611.681.611.671.67-2.91%2,200
Apr 16, 20251.711.721.711.721.72-1,600
Apr 15, 20251.531.741.501.721.722.38%15,925
Apr 14, 20251.631.681.631.681.681.20%5,300
Apr 11, 20251.681.681.591.661.66-11,800
Apr 10, 20251.661.691.601.661.66-1.19%13,300
Apr 9, 20251.571.711.571.681.68-2.33%36,811
Apr 8, 20251.651.751.651.721.724.24%64,500
Apr 7, 20251.631.661.611.651.65-2.94%12,400
Apr 4, 20251.681.701.601.701.70-0.58%22,615
Apr 3, 20251.741.741.631.711.71-3.39%18,013
Apr 2, 20251.731.781.701.771.77-21,438
Apr 1, 20251.891.891.671.771.77-0.56%41,007
Mar 31, 20251.861.861.671.781.78-4.81%29,330
Mar 28, 20251.961.961.851.871.87-0.53%11,900
Mar 27, 20251.881.931.791.881.88-2.59%50,311
Mar 26, 20251.961.961.901.931.93-40,403
Mar 25, 20251.911.941.901.931.93-0.52%14,900
Mar 24, 20251.882.001.881.941.941.57%58,600
Mar 21, 20251.891.921.831.911.91-0.52%67,700
Mar 20, 20251.891.941.891.921.92-1.54%52,237
Mar 19, 20251.911.951.901.951.953.17%41,425
Mar 18, 20251.901.901.851.891.89-0.53%39,000
Mar 17, 20251.841.911.841.901.903.83%28,500
Mar 14, 20251.831.851.831.831.83-1.08%69,336
Mar 13, 20251.861.871.831.851.85-109,204
Mar 12, 20251.861.901.851.851.85-2.12%33,019
Mar 11, 20251.841.911.841.891.89-0.53%41,649
Mar 10, 20251.941.971.861.901.90-2.06%94,400
Mar 7, 20251.871.951.871.941.94-0.51%62,900
Mar 6, 20251.891.961.891.951.953.72%55,733
Mar 5, 20251.901.931.801.881.88-3.59%17,645
Mar 4, 20251.751.971.751.951.952.09%41,625
Mar 3, 20251.881.921.851.911.911.06%54,610
Feb 28, 20251.811.901.811.891.892.16%34,049
Feb 27, 20251.901.901.831.851.85-2.63%62,700
Feb 26, 20251.881.901.881.901.90-1.55%2,100
Feb 25, 20251.921.951.851.931.93-1.53%170,041
Feb 24, 20252.002.001.931.961.960.51%47,321
Feb 21, 20251.982.001.901.951.95-0.51%61,400
Feb 20, 20251.901.961.771.961.963.16%90,903
Feb 19, 20251.911.941.891.901.90-1.04%15,100
Feb 18, 20251.871.951.871.921.921.05%41,939
Feb 14, 20251.931.961.871.901.90-0.52%99,900
Feb 13, 20251.861.941.841.911.912.69%55,843
Feb 12, 20251.741.861.741.861.865.68%162,200
Feb 11, 20251.671.801.671.761.761.73%62,438
Feb 10, 20251.701.731.691.731.731.76%45,800
Feb 7, 20251.681.701.641.701.703.03%44,300
Feb 6, 20251.601.691.601.651.654.43%68,000