WildBrain Ltd. (TSX:WILD)
Canada · Delayed Price · Currency is CAD 1.290
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
WildBrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | - | -0.78% | 602 |
| Apr 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | 26,500 |
| Mar 31, 2026 | 1.22 | 1.31 | 1.22 | 1.30 | 1.30 | 5.69% | 44,005 |
| Mar 30, 2026 | 1.28 | 1.28 | 1.20 | 1.23 | 1.23 | -3.15% | 33,481 |
| Mar 27, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 45,700 |
| Mar 26, 2026 | 1.23 | 1.27 | 1.21 | 1.25 | 1.25 | 1.63% | 33,525 |
| Mar 25, 2026 | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | 4.24% | 27,102 |
| Mar 24, 2026 | 1.19 | 1.19 | 1.12 | 1.18 | 1.18 | -0.84% | 18,501 |
| Mar 23, 2026 | 1.14 | 1.23 | 1.13 | 1.19 | 1.19 | 3.48% | 33,919 |
| Mar 20, 2026 | 1.15 | 1.22 | 1.11 | 1.15 | 1.15 | - | 51,963 |
| Mar 19, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 1.15 | -3.36% | 154,828 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.16 | 1.19 | 1.19 | -1.65% | 52,618 |
| Mar 17, 2026 | 1.22 | 1.24 | 1.20 | 1.21 | 1.21 | 1.68% | 51,012 |
| Mar 16, 2026 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -2.46% | 34,713 |
| Mar 13, 2026 | 1.25 | 1.28 | 1.20 | 1.22 | 1.22 | -2.40% | 64,677 |
| Mar 12, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 7,270 |
| Mar 11, 2026 | 1.30 | 1.36 | 1.27 | 1.30 | 1.30 | -2.99% | 139,088 |
| Mar 10, 2026 | 1.38 | 1.39 | 1.32 | 1.34 | 1.34 | -2.90% | 124,322 |
| Mar 9, 2026 | 1.27 | 1.47 | 1.27 | 1.38 | 1.38 | -4.83% | 161,785 |
| Mar 6, 2026 | 1.32 | 1.50 | 1.32 | 1.45 | 1.45 | 14.17% | 152,588 |
| Mar 5, 2026 | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -5.22% | 151,087 |
| Mar 4, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | 0.75% | 111,609 |
| Mar 3, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 1.33 | -2.21% | 17,656 |
| Mar 2, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 1.36 | 3.03% | 28,256 |
| Feb 27, 2026 | 1.33 | 1.36 | 1.30 | 1.32 | 1.32 | -1.49% | 98,705 |
| Feb 26, 2026 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | -2.90% | 20,640 |
| Feb 25, 2026 | 1.36 | 1.40 | 1.34 | 1.38 | 1.38 | 5.34% | 27,256 |
| Feb 24, 2026 | 1.30 | 1.35 | 1.28 | 1.31 | 1.31 | 0.77% | 10,718 |
| Feb 23, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 23,060 |
| Feb 20, 2026 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | 3.10% | 16,276 |
| Feb 19, 2026 | 1.32 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 34,853 |
| Feb 18, 2026 | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -2.22% | 12,113 |
| Feb 17, 2026 | 1.32 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 25,513 |
| Feb 13, 2026 | 1.33 | 1.39 | 1.31 | 1.32 | 1.32 | -0.75% | 57,203 |
| Feb 12, 2026 | 1.30 | 1.37 | 1.30 | 1.33 | 1.33 | 2.31% | 67,672 |
| Feb 11, 2026 | 1.32 | 1.36 | 1.30 | 1.30 | 1.30 | -1.52% | 61,659 |
| Feb 10, 2026 | 1.40 | 1.42 | 1.31 | 1.32 | 1.32 | -1.49% | 70,741 |
| Feb 9, 2026 | 1.39 | 1.39 | 1.30 | 1.34 | 1.34 | 2.29% | 94,852 |
| Feb 6, 2026 | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | 3.97% | 39,819 |
| Feb 5, 2026 | 1.32 | 1.33 | 1.25 | 1.26 | 1.26 | -5.26% | 102,784 |
| Feb 4, 2026 | 1.35 | 1.39 | 1.33 | 1.33 | 1.33 | -4.32% | 62,521 |
| Feb 3, 2026 | 1.41 | 1.43 | 1.32 | 1.39 | 1.39 | -4.14% | 45,110 |
| Feb 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | - | 58,092 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | -2.03% | 72,077 |
| Jan 29, 2026 | 1.50 | 1.51 | 1.45 | 1.48 | 1.48 | -0.67% | 92,567 |
| Jan 28, 2026 | 1.54 | 1.56 | 1.48 | 1.49 | 1.49 | -3.25% | 198,420 |
| Jan 27, 2026 | 1.57 | 1.57 | 1.49 | 1.54 | 1.54 | 1.32% | 51,063 |
| Jan 26, 2026 | 1.47 | 1.58 | 1.47 | 1.52 | 1.52 | 4.11% | 157,952 |
| Jan 23, 2026 | 1.40 | 1.48 | 1.36 | 1.46 | 1.46 | 5.04% | 155,801 |
| Jan 22, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | 1.39 | -0.71% | 170,886 |