WildBrain Ltd. (TSX:WILD)
Canada · Delayed Price · Currency is CAD 1.180
+0.010 (0.85%)
Jun 26, 2026, 4:00 PM EST
WildBrain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | 44,900 |
| Jun 25, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -1.68% | 99,304 |
| Jun 24, 2026 | 1.15 | 1.20 | 1.15 | 1.19 | 1.19 | 1.71% | 57,186 |
| Jun 23, 2026 | 1.20 | 1.24 | 1.17 | 1.17 | 1.17 | -2.50% | 56,628 |
| Jun 22, 2026 | 1.21 | 1.24 | 1.19 | 1.20 | 1.20 | -0.83% | 41,137 |
| Jun 19, 2026 | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | -0.82% | 12,101 |
| Jun 18, 2026 | 1.18 | 1.30 | 1.18 | 1.22 | 1.22 | 0.83% | 86,393 |
| Jun 17, 2026 | 1.22 | 1.25 | 1.17 | 1.21 | 1.21 | - | 98,200 |
| Jun 16, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -3.97% | 48,966 |
| Jun 15, 2026 | 1.31 | 1.32 | 1.21 | 1.26 | 1.26 | -2.33% | 65,002 |
| Jun 12, 2026 | 1.30 | 1.31 | 1.27 | 1.29 | 1.29 | 0.78% | 55,003 |
| Jun 11, 2026 | 1.30 | 1.33 | 1.25 | 1.28 | 1.28 | -4.48% | 157,494 |
| Jun 10, 2026 | 1.25 | 1.34 | 1.22 | 1.34 | 1.34 | 10.74% | 141,633 |
| Jun 9, 2026 | 1.24 | 1.30 | 1.20 | 1.21 | 1.21 | 0.83% | 2,483,050 |
| Jun 8, 2026 | 1.22 | 1.23 | 1.17 | 1.20 | 1.20 | - | 653,142 |
| Jun 5, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 115,219 |
| Jun 4, 2026 | 1.26 | 1.26 | 1.14 | 1.17 | 1.17 | -5.65% | 253,320 |
| Jun 3, 2026 | 1.26 | 1.26 | 1.19 | 1.24 | 1.24 | -0.80% | 147,537 |
| Jun 2, 2026 | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -4.58% | 226,688 |
| Jun 1, 2026 | 1.40 | 1.40 | 1.28 | 1.31 | 1.31 | -4.38% | 221,533 |
| May 29, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 1.48% | 75,209 |
| May 28, 2026 | 1.43 | 1.43 | 1.34 | 1.35 | 1.35 | -5.59% | 195,104 |
| May 27, 2026 | 1.38 | 1.45 | 1.36 | 1.43 | 1.43 | 3.62% | 92,806 |
| May 26, 2026 | 1.35 | 1.45 | 1.35 | 1.38 | 1.38 | -0.72% | 187,600 |
| May 25, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 0.72% | 41,814 |
| May 22, 2026 | 1.38 | 1.45 | 1.37 | 1.38 | 1.38 | -0.72% | 70,244 |
| May 21, 2026 | 1.35 | 1.42 | 1.32 | 1.39 | 1.39 | 2.96% | 90,640 |
| May 20, 2026 | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | - | 48,498 |
| May 19, 2026 | 1.28 | 1.38 | 1.23 | 1.35 | 1.35 | 8.00% | 65,200 |
| May 15, 2026 | 1.27 | 1.27 | 1.21 | 1.25 | 1.25 | -0.79% | 110,187 |
| May 14, 2026 | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | -3.08% | 65,100 |
| May 13, 2026 | 1.35 | 1.36 | 1.30 | 1.30 | 1.30 | -3.70% | 58,132 |
| May 12, 2026 | 1.35 | 1.40 | 1.32 | 1.35 | 1.35 | 2.27% | 159,321 |
| May 11, 2026 | 1.36 | 1.36 | 1.25 | 1.32 | 1.32 | -2.94% | 223,614 |
| May 8, 2026 | 1.41 | 1.42 | 1.36 | 1.36 | 1.36 | -3.55% | 64,048 |
| May 7, 2026 | 1.36 | 1.41 | 1.33 | 1.41 | 1.41 | 5.22% | 48,405 |
| May 6, 2026 | 1.38 | 1.41 | 1.31 | 1.34 | 1.34 | -2.19% | 86,900 |
| May 5, 2026 | 1.37 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 66,112 |
| May 4, 2026 | 1.31 | 1.42 | 1.28 | 1.40 | 1.40 | 8.53% | 130,571 |
| May 1, 2026 | 1.40 | 1.41 | 1.29 | 1.29 | 1.29 | -7.19% | 135,956 |
| Apr 30, 2026 | 1.30 | 1.42 | 1.30 | 1.39 | 1.39 | 5.30% | 45,400 |
| Apr 29, 2026 | 1.35 | 1.37 | 1.32 | 1.32 | 1.32 | 0.76% | 64,420 |
| Apr 28, 2026 | 1.34 | 1.34 | 1.30 | 1.31 | 1.31 | -2.24% | 134,994 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.32 | 1.34 | 1.34 | -4.96% | 67,165 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.39 | 1.41 | 1.41 | -2.08% | 85,087 |
| Apr 23, 2026 | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | -5.88% | 52,827 |
| Apr 22, 2026 | 1.56 | 1.60 | 1.51 | 1.53 | 1.53 | -2.55% | 127,773 |
| Apr 21, 2026 | 1.60 | 1.60 | 1.51 | 1.57 | 1.57 | -1.88% | 140,902 |
| Apr 20, 2026 | 1.62 | 1.63 | 1.56 | 1.60 | 1.60 | -0.62% | 154,788 |
| Apr 17, 2026 | 1.65 | 1.69 | 1.57 | 1.61 | 1.61 | -3.59% | 207,884 |