Skip to main content
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 8, 2025, 3:59 PM EDT

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20250.050.050.050.050.05-1,276,550
May 7, 20250.060.060.050.050.05-9.09%1,168,800
May 6, 20250.050.060.050.060.0610.00%967,500
May 5, 20250.050.050.050.050.05-588,000
May 2, 20250.050.050.050.050.05-3,666,239
May 1, 20250.060.060.050.050.05-9.09%42,600
Apr 30, 20250.060.060.060.060.06-815,300
Apr 29, 20250.060.060.060.060.06-92,200
Apr 28, 20250.060.060.060.060.06-8.33%47,000
Apr 25, 20250.060.060.060.060.06-503,700
Apr 24, 20250.060.060.060.060.069.09%405,500
Apr 23, 20250.060.060.060.060.06-8.33%282,800
Apr 22, 20250.060.060.060.060.069.09%61,900
Apr 21, 20250.060.060.050.060.06-808,731
Apr 17, 20250.060.060.060.060.06-4.35%624,818
Apr 16, 20250.060.060.060.060.064.55%278,800
Apr 15, 20250.060.060.060.060.06-8.33%43,200
Apr 14, 20250.060.060.060.060.069.09%965,500
Apr 11, 20250.050.060.050.060.0610.00%2,189,100
Apr 10, 20250.050.060.050.050.05-1,110,600
Apr 9, 20250.060.060.050.050.05-5,382,000
Apr 8, 20250.050.050.050.050.05-673,916
Apr 7, 20250.060.060.050.050.05-9.09%801,904
Apr 4, 20250.050.060.050.060.0610.00%2,848,934
Apr 3, 20250.060.060.050.050.05-4.76%1,268,114
Apr 2, 20250.060.060.050.050.05-4.55%87,800
Apr 1, 20250.060.060.060.060.06-328,800
Mar 31, 20250.060.060.050.060.06-8.33%3,419,400
Mar 28, 20250.060.060.060.060.06-705,022
Mar 27, 20250.060.070.060.060.064.35%2,138,727
Mar 26, 20250.060.060.060.060.06-11.54%2,471,000
Mar 25, 20250.070.070.060.070.07-84,341
Mar 24, 20250.070.070.060.070.07-3.70%247,500
Mar 21, 20250.070.070.070.070.073.85%200,831
Mar 20, 20250.060.070.060.070.0718.18%4,687,708
Mar 19, 20250.060.060.060.060.06-4.35%365,000
Mar 18, 20250.060.060.060.060.06-4.17%202,900
Mar 17, 20250.060.060.060.060.06-182,633
Mar 14, 20250.060.060.060.060.069.09%435,300
Mar 13, 20250.060.060.060.060.06-8.33%674,832
Mar 12, 20250.060.060.060.060.069.09%188,000
Mar 11, 20250.060.060.060.060.06-130,902
Mar 10, 20250.060.060.060.060.06-8.33%187,000
Mar 7, 20250.070.070.060.060.06-348,520
Mar 6, 20250.060.070.060.060.06-189,000
Mar 5, 20250.060.060.060.060.06-134,800
Mar 4, 20250.060.070.060.060.06-881,000
Mar 3, 20250.070.070.060.060.06-4.00%230,520
Feb 28, 20250.070.070.060.060.064.17%230,000
Feb 27, 20250.070.070.060.060.06-316,412