Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Jan 20, 2026

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.100.100.090.090.09-5.26%2,004,202
Jan 19, 20260.100.100.100.100.10-808,644
Jan 16, 20260.100.100.100.100.10-348,826
Jan 15, 20260.100.100.100.100.10-700,531
Jan 14, 20260.100.100.100.100.10-5.00%2,193,029
Jan 13, 20260.100.100.100.100.105.26%1,606,489
Jan 12, 20260.100.100.100.100.10-1,009,811
Jan 9, 20260.100.100.090.100.10-5.00%2,253,171
Jan 8, 20260.100.100.100.100.10-415,533
Jan 7, 20260.100.100.100.100.105.26%227,557
Jan 6, 20260.100.100.100.100.10-5.00%552,311
Jan 5, 20260.100.100.090.100.105.26%795,841
Jan 2, 20260.100.100.090.100.105.56%161,287
Dec 31, 20250.090.100.090.090.09-5.26%347,016
Dec 30, 20250.100.100.090.100.10-5.00%1,215,123
Dec 29, 20250.100.100.090.100.10-1,970,286
Dec 24, 20250.100.100.100.100.105.26%298,632
Dec 23, 20250.100.100.100.100.10-5.00%1,159,777
Dec 22, 20250.100.100.100.100.105.26%3,941,726
Dec 19, 20250.090.100.090.100.1011.76%643,967
Dec 18, 20250.090.090.090.090.09-5.56%245,720
Dec 17, 20250.090.100.090.090.095.88%1,281,157
Dec 16, 20250.100.100.090.090.09-10.53%988,304
Dec 15, 20250.100.100.090.100.105.56%1,184,084
Dec 12, 20250.090.100.090.090.09-957,018
Dec 11, 20250.090.100.090.090.095.88%525,311
Dec 10, 20250.090.090.090.090.09-5.56%854,061
Dec 9, 20250.090.090.090.090.09-1,026,165
Dec 8, 20250.090.100.090.090.09-776,966
Dec 5, 20250.100.100.090.090.09-5.26%176,685
Dec 4, 20250.100.100.090.100.105.56%1,173,217
Dec 3, 20250.100.100.090.090.09-5.26%322,660
Dec 2, 20250.090.100.090.100.10-892,540
Dec 1, 20250.090.100.090.100.105.56%1,183,506
Nov 28, 20250.090.100.090.090.09-1,371,253
Nov 27, 20250.090.090.080.090.095.88%964,075
Nov 26, 20250.080.090.080.090.0913.33%2,297,349
Nov 25, 20250.080.080.080.080.08-6.25%394,453
Nov 24, 20250.080.080.070.080.086.67%1,014,585
Nov 21, 20250.080.080.080.080.08-6.25%879,305
Nov 20, 20250.080.080.080.080.0810.34%900,600
Nov 19, 20250.070.080.070.070.073.57%1,899,408
Nov 18, 20250.080.080.070.070.07-5,313,548
Nov 17, 20250.080.080.070.070.07-9.68%2,525,058
Nov 14, 20250.080.080.080.080.08-3.13%1,503,562
Nov 13, 20250.090.090.080.080.08-3.03%3,049,561
Nov 12, 20250.080.090.080.080.083.13%4,655,632
Nov 11, 20250.090.090.080.080.08-11.11%3,933,141
Nov 10, 20250.090.090.080.090.095.88%848,246
Nov 7, 20250.090.090.080.090.093.03%416,500