Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Feb 10, 2026, 9:30 AM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.100.090.100.10-2,071,135
Feb 6, 20260.100.100.100.100.10-237,458
Feb 5, 20260.110.110.100.100.10-5.00%1,516,614
Feb 4, 20260.110.110.100.100.10-9.09%1,663,588
Feb 3, 20260.110.110.110.110.1110.00%477,198
Feb 2, 20260.110.110.100.100.10-4.76%1,278,430
Jan 30, 20260.120.120.100.110.11-8.70%1,980,776
Jan 29, 20260.130.130.110.120.12-4.17%2,273,196
Jan 28, 20260.120.130.120.120.124.35%1,895,825
Jan 27, 20260.120.120.110.120.12-4.17%1,177,550
Jan 26, 20260.130.140.120.120.12-4,858,702
Jan 23, 20260.110.130.110.120.1214.29%7,732,742
Jan 22, 20260.100.110.090.110.1110.53%4,997,620
Jan 21, 20260.100.100.100.100.105.56%2,994,002
Jan 20, 20260.100.100.090.090.09-5.26%2,004,202
Jan 19, 20260.100.100.100.100.10-808,644
Jan 16, 20260.100.100.100.100.10-348,826
Jan 15, 20260.100.100.100.100.10-700,531
Jan 14, 20260.100.100.100.100.10-5.00%2,193,029
Jan 13, 20260.100.100.100.100.105.26%1,606,489
Jan 12, 20260.100.100.100.100.10-1,009,811
Jan 9, 20260.100.100.090.100.10-5.00%2,253,171
Jan 8, 20260.100.100.100.100.10-415,533
Jan 7, 20260.100.100.100.100.105.26%227,557
Jan 6, 20260.100.100.100.100.10-5.00%552,311
Jan 5, 20260.100.100.090.100.105.26%795,841
Jan 2, 20260.100.100.090.100.105.56%161,287
Dec 31, 20250.090.100.090.090.09-5.26%347,016
Dec 30, 20250.100.100.090.100.10-5.00%1,215,123
Dec 29, 20250.100.100.090.100.10-1,970,286
Dec 24, 20250.100.100.100.100.105.26%298,632
Dec 23, 20250.100.100.100.100.10-5.00%1,159,777
Dec 22, 20250.100.100.100.100.105.26%3,941,726
Dec 19, 20250.090.100.090.100.1011.76%643,967
Dec 18, 20250.090.090.090.090.09-5.56%245,720
Dec 17, 20250.090.100.090.090.095.88%1,281,157
Dec 16, 20250.100.100.090.090.09-10.53%988,304
Dec 15, 20250.100.100.090.100.105.56%1,184,084
Dec 12, 20250.090.100.090.090.09-957,018
Dec 11, 20250.090.100.090.090.095.88%525,311
Dec 10, 20250.090.090.090.090.09-5.56%854,061
Dec 9, 20250.090.090.090.090.09-1,026,165
Dec 8, 20250.090.100.090.090.09-776,966
Dec 5, 20250.100.100.090.090.09-5.26%176,685
Dec 4, 20250.100.100.090.100.105.56%1,173,217
Dec 3, 20250.100.100.090.090.09-5.26%322,660
Dec 2, 20250.090.100.090.100.10-892,540
Dec 1, 20250.090.100.090.100.105.56%1,183,506
Nov 28, 20250.090.100.090.090.09-1,371,253
Nov 27, 20250.090.090.080.090.095.88%964,075