Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Aug 5, 2025, 3:52 PM EDT

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.070.070.060.070.07-7.14%1,298,229
Aug 1, 20250.070.070.070.070.077.69%246,626
Jul 31, 20250.070.070.070.070.07-66,001
Jul 30, 20250.070.070.070.070.07-139,818
Jul 29, 20250.070.070.070.070.07-7.14%111,800
Jul 28, 20250.080.080.070.070.07-355,500
Jul 25, 20250.070.080.070.070.07-172,200
Jul 24, 20250.070.070.070.070.07-1,318,739
Jul 23, 20250.070.070.070.070.07-589,500
Jul 22, 20250.070.070.070.070.07-128,400
Jul 21, 20250.070.070.070.070.077.69%251,541
Jul 18, 20250.070.070.070.070.07-333,130
Jul 17, 20250.070.070.070.070.07-7.14%172,000
Jul 16, 20250.070.070.070.070.07-143,500
Jul 15, 20250.070.070.070.070.07-99,100
Jul 14, 20250.070.070.070.070.077.69%322,200
Jul 11, 20250.070.070.060.070.07-1,010,100
Jul 10, 20250.070.070.070.070.07-7.14%841,200
Jul 9, 20250.070.070.070.070.077.69%451,601
Jul 8, 20250.060.070.060.070.078.33%2,916,100
Jul 7, 20250.070.070.060.060.06-7.69%225,500
Jul 4, 20250.060.070.060.070.078.33%139,001
Jul 3, 20250.070.070.060.060.06-102,000
Jul 2, 20250.070.070.060.060.06-7.69%2,955,200
Jun 30, 20250.060.070.060.070.078.33%139,600
Jun 27, 20250.070.070.060.060.06-7.69%1,850,104
Jun 26, 20250.070.070.060.070.078.33%96,500
Jun 25, 20250.060.060.060.060.06-899,520
Jun 24, 20250.070.070.060.060.06-7.69%917,507
Jun 23, 20250.070.070.060.070.07-1,899,100
Jun 20, 20250.060.070.060.070.07-95,000
Jun 19, 20250.070.070.070.070.07-3,000
Jun 18, 20250.070.070.060.070.07-475,900
Jun 17, 20250.070.070.060.070.07-203,900
Jun 16, 20250.070.070.060.070.07-240,500
Jun 13, 20250.070.070.060.070.07-147,600
Jun 12, 20250.070.070.060.070.07-715,201
Jun 11, 20250.070.070.070.070.07-714,219
Jun 10, 20250.070.070.070.070.07-7.14%249,323
Jun 9, 20250.070.070.070.070.077.69%458,610
Jun 6, 20250.070.070.070.070.07-7.14%1,120,100
Jun 5, 20250.060.070.060.070.0716.67%2,753,800
Jun 4, 20250.060.060.060.060.069.09%1,798,400
Jun 3, 20250.060.060.060.060.06-8.33%243,001
Jun 2, 20250.060.060.060.060.06-267,500
May 30, 20250.060.060.060.060.06-9,800
May 29, 20250.060.060.050.060.0614.29%1,162,733
May 28, 20250.060.060.050.050.05-4.55%231,000
May 27, 20250.060.060.050.060.06-14,500
May 26, 20250.060.060.050.060.06-49,000