Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0050 (-4.76%)
Mar 2, 2026, 12:09 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.110.110.100.10--4.76%728,817
Feb 27, 20260.110.110.100.110.11-837,052
Feb 26, 20260.100.110.100.110.115.00%1,733,768
Feb 25, 20260.110.110.100.100.10-4.76%410,689
Feb 24, 20260.090.110.090.110.1116.67%2,434,450
Feb 23, 20260.090.100.090.090.095.88%2,571,216
Feb 20, 20260.090.090.090.090.09-5.56%457,499
Feb 19, 20260.090.090.090.090.095.88%166,535
Feb 18, 20260.090.090.090.090.09-5.56%113,978
Feb 17, 20260.090.090.080.090.095.88%1,133,848
Feb 13, 20260.090.090.090.090.09-5.56%1,286,695
Feb 12, 20260.090.090.090.090.09-1,265,542
Feb 11, 20260.090.100.090.090.09-5.26%376,586
Feb 10, 20260.100.100.090.100.10-705,877
Feb 9, 20260.090.100.090.100.10-2,071,135
Feb 6, 20260.100.100.100.100.10-237,458
Feb 5, 20260.110.110.100.100.10-5.00%1,516,614
Feb 4, 20260.110.110.100.100.10-9.09%1,663,588
Feb 3, 20260.110.110.110.110.1110.00%477,198
Feb 2, 20260.110.110.100.100.10-4.76%1,278,430
Jan 30, 20260.120.120.100.110.11-8.70%1,980,776
Jan 29, 20260.130.130.110.120.12-4.17%2,273,196
Jan 28, 20260.120.130.120.120.124.35%1,895,825
Jan 27, 20260.120.120.110.120.12-4.17%1,177,550
Jan 26, 20260.130.140.120.120.12-4,858,702
Jan 23, 20260.110.130.110.120.1214.29%7,732,742
Jan 22, 20260.100.110.090.110.1110.53%4,997,620
Jan 21, 20260.100.100.100.100.105.56%2,994,002
Jan 20, 20260.100.100.090.090.09-5.26%2,004,202
Jan 19, 20260.100.100.100.100.10-808,644
Jan 16, 20260.100.100.100.100.10-348,826
Jan 15, 20260.100.100.100.100.10-700,531
Jan 14, 20260.100.100.100.100.10-5.00%2,193,029
Jan 13, 20260.100.100.100.100.105.26%1,606,489
Jan 12, 20260.100.100.100.100.10-1,009,811
Jan 9, 20260.100.100.090.100.10-5.00%2,253,171
Jan 8, 20260.100.100.100.100.10-415,533
Jan 7, 20260.100.100.100.100.105.26%227,557
Jan 6, 20260.100.100.100.100.10-5.00%552,311
Jan 5, 20260.100.100.090.100.105.26%795,841
Jan 2, 20260.100.100.090.100.105.56%161,287
Dec 31, 20250.090.100.090.090.09-5.26%347,016
Dec 30, 20250.100.100.090.100.10-5.00%1,215,123
Dec 29, 20250.100.100.090.100.10-1,970,286
Dec 24, 20250.100.100.100.100.105.26%298,632
Dec 23, 20250.100.100.100.100.10-5.00%1,159,777
Dec 22, 20250.100.100.100.100.105.26%3,941,726
Dec 19, 20250.090.100.090.100.1011.76%643,967
Dec 18, 20250.090.090.090.090.09-5.56%245,720
Dec 17, 20250.090.100.090.090.095.88%1,281,157