Skip to main content
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 6, 2025, 3:58 PM EDT

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.070.07-7.14%1,120,080
Jun 5, 20250.060.070.060.070.0716.67%2,753,800
Jun 4, 20250.060.060.060.060.069.09%1,798,400
Jun 3, 20250.060.060.060.060.06-8.33%243,001
Jun 2, 20250.060.060.060.060.06-267,500
May 30, 20250.060.060.060.060.06-9,800
May 29, 20250.060.060.050.060.0614.29%1,162,733
May 28, 20250.060.060.050.050.05-4.55%231,000
May 27, 20250.060.060.050.060.06-14,500
May 26, 20250.060.060.050.060.06-49,000
May 23, 20250.060.060.060.060.0610.00%61,000
May 22, 20250.050.060.050.050.05-9.09%4,135,600
May 21, 20250.050.060.050.060.0610.00%282,635
May 20, 20250.060.060.050.050.05-245,242
May 16, 20250.050.060.050.050.05-692,500
May 15, 20250.050.060.050.050.05-779,000
May 14, 20250.050.060.050.050.05-886,000
May 13, 20250.050.060.050.050.05-902,000
May 12, 20250.050.050.050.050.05-9.09%457,707
May 9, 20250.050.060.050.060.0610.00%57,700
May 8, 20250.050.050.050.050.05-1,276,600
May 7, 20250.060.060.050.050.05-9.09%1,168,800
May 6, 20250.050.060.050.060.0610.00%967,500
May 5, 20250.050.050.050.050.05-588,000
May 2, 20250.050.050.050.050.05-3,666,239
May 1, 20250.060.060.050.050.05-9.09%42,600
Apr 30, 20250.060.060.060.060.06-815,300
Apr 29, 20250.060.060.060.060.06-92,200
Apr 28, 20250.060.060.060.060.06-8.33%47,000
Apr 25, 20250.060.060.060.060.06-503,700
Apr 24, 20250.060.060.060.060.069.09%405,500
Apr 23, 20250.060.060.060.060.06-8.33%282,800
Apr 22, 20250.060.060.060.060.069.09%61,900
Apr 21, 20250.060.060.050.060.06-808,731
Apr 17, 20250.060.060.060.060.06-4.35%624,818
Apr 16, 20250.060.060.060.060.064.55%278,800
Apr 15, 20250.060.060.060.060.06-8.33%43,200
Apr 14, 20250.060.060.060.060.069.09%965,500
Apr 11, 20250.050.060.050.060.0610.00%2,189,100
Apr 10, 20250.050.060.050.050.05-1,110,600
Apr 9, 20250.060.060.050.050.05-5,382,000
Apr 8, 20250.050.050.050.050.05-673,916
Apr 7, 20250.060.060.050.050.05-9.09%801,904
Apr 4, 20250.050.060.050.060.0610.00%2,848,934
Apr 3, 20250.060.060.050.050.05-4.76%1,268,114
Apr 2, 20250.060.060.050.050.05-4.55%87,800
Apr 1, 20250.060.060.060.060.06-328,800
Mar 31, 20250.060.060.050.060.06-8.33%3,419,400
Mar 28, 20250.060.060.060.060.06-705,022
Mar 27, 20250.060.070.060.060.064.35%2,138,727