Wallbridge Mining Company Limited (TSX:WM)
0.0650
-0.0050 (-7.14%)
Aug 5, 2025, 3:52 PM EDT
MorphoSys AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 1,298,229 |
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 246,626 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 66,001 |
Jul 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 139,818 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 111,800 |
Jul 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 355,500 |
Jul 25, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 172,200 |
Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,318,739 |
Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 589,500 |
Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 128,400 |
Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 251,541 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 333,130 |
Jul 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 172,000 |
Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 143,500 |
Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 99,100 |
Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 322,200 |
Jul 11, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,010,100 |
Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 841,200 |
Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 451,601 |
Jul 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 2,916,100 |
Jul 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 225,500 |
Jul 4, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 139,001 |
Jul 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 102,000 |
Jul 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 2,955,200 |
Jun 30, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 139,600 |
Jun 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 1,850,104 |
Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 96,500 |
Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 899,520 |
Jun 24, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 917,507 |
Jun 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 1,899,100 |
Jun 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 95,000 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
Jun 18, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 475,900 |
Jun 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 203,900 |
Jun 16, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 240,500 |
Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 147,600 |
Jun 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 715,201 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 714,219 |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 249,323 |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 458,610 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,120,100 |
Jun 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 2,753,800 |
Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,798,400 |
Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 243,001 |
Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 267,500 |
May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9,800 |
May 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 14.29% | 1,162,733 |
May 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -4.55% | 231,000 |
May 27, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 14,500 |
May 26, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 49,000 |