Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
At close: Dec 17, 2025

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20250.090.100.090.090.095.88%1,281,157
Dec 16, 20250.100.100.090.090.09-10.53%988,304
Dec 15, 20250.100.100.090.100.105.56%1,184,084
Dec 12, 20250.090.100.090.090.09-957,018
Dec 11, 20250.090.100.090.090.095.88%525,311
Dec 10, 20250.090.090.090.090.09-5.56%854,061
Dec 9, 20250.090.090.090.090.09-1,026,165
Dec 8, 20250.090.100.090.090.09-776,966
Dec 5, 20250.100.100.090.090.09-5.26%176,685
Dec 4, 20250.100.100.090.100.105.56%1,173,217
Dec 3, 20250.100.100.090.090.09-5.26%322,660
Dec 2, 20250.090.100.090.100.10-892,540
Dec 1, 20250.090.100.090.100.105.56%1,183,506
Nov 28, 20250.090.100.090.090.09-1,371,253
Nov 27, 20250.090.090.080.090.095.88%964,075
Nov 26, 20250.080.090.080.090.0913.33%2,297,349
Nov 25, 20250.080.080.080.080.08-6.25%394,453
Nov 24, 20250.080.080.070.080.086.67%1,014,585
Nov 21, 20250.080.080.080.080.08-6.25%879,305
Nov 20, 20250.080.080.080.080.0810.34%900,600
Nov 19, 20250.070.080.070.070.073.57%1,899,408
Nov 18, 20250.080.080.070.070.07-5,313,548
Nov 17, 20250.080.080.070.070.07-9.68%2,525,058
Nov 14, 20250.080.080.080.080.08-3.13%1,503,562
Nov 13, 20250.090.090.080.080.08-3.03%3,049,561
Nov 12, 20250.080.090.080.080.083.13%4,655,632
Nov 11, 20250.090.090.080.080.08-11.11%3,933,141
Nov 10, 20250.090.090.080.090.095.88%848,246
Nov 7, 20250.090.090.080.090.093.03%416,500
Nov 6, 20250.090.090.080.080.08-2.94%184,770
Nov 5, 20250.080.090.080.090.096.25%1,751,861
Nov 4, 20250.090.090.080.080.08-5.88%921,169
Nov 3, 20250.090.090.080.090.09-1,600,120
Oct 31, 20250.100.100.090.090.09-19.05%12,805,011
Oct 30, 20250.100.110.100.110.1116.67%1,862,045
Oct 29, 20250.090.100.090.090.09-578,385
Oct 28, 20250.090.100.090.090.09-5.26%199,315
Oct 27, 20250.100.100.090.100.10-5.00%675,811
Oct 24, 20250.100.100.100.100.10-67,644
Oct 23, 20250.100.100.100.100.105.26%1,108,016
Oct 22, 20250.100.100.090.100.10-5.00%1,519,311
Oct 21, 20250.100.110.100.100.10-4.76%1,322,100
Oct 20, 20250.110.110.100.110.112.44%760,417
Oct 17, 20250.110.110.100.100.10-2.38%979,877
Oct 16, 20250.110.110.100.110.11-4.55%637,883
Oct 15, 20250.120.120.110.110.11-8.33%1,526,693
Oct 14, 20250.110.120.110.120.1211.63%1,577,035
Oct 10, 20250.110.120.110.110.11-2.27%570,450
Oct 9, 20250.110.110.100.110.114.76%1,807,785
Oct 8, 20250.120.120.110.110.11-4.55%2,654,761