Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jul 2, 2025, 3:35 PM EDT

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.070.070.060.060.06-7.69%2,955,155
Jun 30, 20250.060.070.060.070.078.33%139,600
Jun 27, 20250.070.070.060.060.06-7.69%1,850,104
Jun 26, 20250.070.070.060.070.078.33%96,500
Jun 25, 20250.060.060.060.060.06-899,520
Jun 24, 20250.070.070.060.060.06-7.69%917,507
Jun 23, 20250.070.070.060.070.07-1,899,100
Jun 20, 20250.060.070.060.070.07-95,000
Jun 19, 20250.070.070.070.070.07-3,000
Jun 18, 20250.070.070.060.070.07-475,900
Jun 17, 20250.070.070.060.070.07-203,900
Jun 16, 20250.070.070.060.070.07-240,500
Jun 13, 20250.070.070.060.070.07-147,600
Jun 12, 20250.070.070.060.070.07-715,201
Jun 11, 20250.070.070.070.070.07-714,219
Jun 10, 20250.070.070.070.070.07-7.14%249,323
Jun 9, 20250.070.070.070.070.077.69%458,610
Jun 6, 20250.070.070.070.070.07-7.14%1,120,100
Jun 5, 20250.060.070.060.070.0716.67%2,753,800
Jun 4, 20250.060.060.060.060.069.09%1,798,400
Jun 3, 20250.060.060.060.060.06-8.33%243,001
Jun 2, 20250.060.060.060.060.06-267,500
May 30, 20250.060.060.060.060.06-9,800
May 29, 20250.060.060.050.060.0614.29%1,162,733
May 28, 20250.060.060.050.050.05-4.55%231,000
May 27, 20250.060.060.050.060.06-14,500
May 26, 20250.060.060.050.060.06-49,000
May 23, 20250.060.060.060.060.0610.00%61,000
May 22, 20250.050.060.050.050.05-9.09%4,135,600
May 21, 20250.050.060.050.060.0610.00%282,635
May 20, 20250.060.060.050.050.05-245,242
May 16, 20250.050.060.050.050.05-692,500
May 15, 20250.050.060.050.050.05-779,000
May 14, 20250.050.060.050.050.05-886,000
May 13, 20250.050.060.050.050.05-902,000
May 12, 20250.050.050.050.050.05-9.09%457,707
May 9, 20250.050.060.050.060.0610.00%57,700
May 8, 20250.050.050.050.050.05-1,276,600
May 7, 20250.060.060.050.050.05-9.09%1,168,800
May 6, 20250.050.060.050.060.0610.00%967,500
May 5, 20250.050.050.050.050.05-588,000
May 2, 20250.050.050.050.050.05-3,666,239
May 1, 20250.060.060.050.050.05-9.09%42,600
Apr 30, 20250.060.060.060.060.06-815,300
Apr 29, 20250.060.060.060.060.06-92,200
Apr 28, 20250.060.060.060.060.06-8.33%47,000
Apr 25, 20250.060.060.060.060.06-503,700
Apr 24, 20250.060.060.060.060.069.09%405,500
Apr 23, 20250.060.060.060.060.06-8.33%282,800
Apr 22, 20250.060.060.060.060.069.09%61,900