Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
May 12, 2026, 3:38 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.080.090.080.080.08-755,248
May 11, 20260.090.090.080.080.086.67%2,366,133
May 8, 20260.080.080.080.080.08-6.25%676,200
May 7, 20260.080.080.080.080.08-500,005
May 6, 20260.080.080.080.080.086.67%904,461
May 5, 20260.080.080.080.080.08-6.25%581,868
May 4, 20260.080.080.080.080.08-46,732
May 1, 20260.090.090.080.080.08-1,604,251
Apr 30, 20260.080.080.080.080.08-643,968
Apr 29, 20260.080.080.080.080.08-23,611
Apr 28, 20260.090.090.080.080.08-11.11%166,097
Apr 27, 20260.090.090.090.090.0912.50%1,494,445
Apr 24, 20260.080.080.080.080.08-932,476
Apr 23, 20260.080.090.080.080.08-114,078
Apr 22, 20260.080.090.080.080.08-5.88%154,250
Apr 21, 20260.090.090.080.090.09-276,519
Apr 20, 20260.090.090.090.090.09-139,991
Apr 17, 20260.090.090.080.090.096.25%368,316
Apr 16, 20260.080.090.080.080.08-5.88%110,657
Apr 15, 20260.090.090.080.090.09-293,749
Apr 14, 20260.090.090.080.090.09-368,451
Apr 13, 20260.080.090.080.090.09-17,893
Apr 10, 20260.080.090.080.090.09-2,167,481
Apr 9, 20260.090.090.080.090.09-21,081
Apr 8, 20260.090.090.090.090.096.25%1,483,198
Apr 7, 20260.090.090.080.080.08-11.11%222,304
Apr 6, 20260.090.090.090.090.095.88%783,841
Apr 2, 20260.090.090.080.090.09-103,473
Apr 1, 20260.090.090.080.090.096.25%179,650
Mar 31, 20260.080.090.080.080.08-379,212
Mar 30, 20260.090.090.080.080.08-1,318,723
Mar 27, 20260.080.080.080.080.08-635,900
Mar 26, 20260.090.090.080.080.08-103,970
Mar 25, 20260.080.090.080.080.08-164,597
Mar 24, 20260.080.080.080.080.086.67%2,339,371
Mar 23, 20260.080.080.080.080.08-263,842
Mar 20, 20260.080.080.080.080.08-644,833
Mar 19, 20260.080.080.080.080.08-6.25%2,122,425
Mar 18, 20260.090.090.080.080.08-5.88%1,449,497
Mar 17, 20260.090.090.090.090.09-217,202
Mar 16, 20260.090.090.090.090.09-700,808
Mar 13, 20260.090.100.090.090.09-5.56%1,902,410
Mar 12, 20260.100.100.090.090.09-2.70%655,134
Mar 11, 20260.100.100.090.090.092.78%196,392
Mar 10, 20260.100.100.090.090.09-5.26%333,773
Mar 9, 20260.090.100.090.100.105.56%222,508
Mar 6, 20260.100.100.090.090.09-5.26%617,405
Mar 5, 20260.100.100.100.100.10-348,002
Mar 4, 20260.100.100.100.100.10-1,137,922
Mar 3, 20260.100.100.100.100.10-5.00%569,936