Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 1, 2026, 3:59 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20260.100.100.090.100.10-130,075
Aug 31, 20260.100.100.090.100.10-327,293
Aug 28, 20260.090.100.090.100.10-5.00%3,527,708
Aug 27, 20260.100.110.100.100.10-4.76%422,964
Aug 26, 20260.100.110.100.110.115.00%199,227
Aug 25, 20260.100.100.100.100.10-296,212
Aug 24, 20260.100.100.100.100.10-74,552
Aug 21, 20260.100.100.100.100.10-1,439,318
Aug 20, 20260.100.110.100.100.105.26%2,856,677
Aug 19, 20260.100.100.090.100.105.56%2,004,177
Aug 18, 20260.100.100.090.090.09-102,631
Aug 17, 20260.100.100.090.090.09-158,286
Aug 14, 20260.090.090.090.090.09-19,070
Aug 13, 20260.100.100.090.090.09-22,876
Aug 12, 20260.100.100.090.090.09-5.26%66,504
Aug 11, 20260.090.100.090.100.10-109,922
Aug 10, 20260.090.100.090.100.105.56%163,572
Aug 7, 20260.100.100.090.090.095.88%475,226
Aug 6, 20260.090.100.090.090.09-10.53%349,201
Aug 5, 20260.090.100.090.100.105.56%871,435
Aug 4, 20260.090.090.090.090.095.88%193,187
Jul 31, 20260.090.090.080.090.09-5.56%111,700
Jul 30, 20260.090.090.090.090.095.88%17,450
Jul 29, 20260.090.090.090.090.09-5.56%3,248,281
Jul 28, 20260.090.100.090.090.09-692,253
Jul 27, 20260.090.100.090.090.09-317,295
Jul 24, 20260.090.090.090.090.09-264,040
Jul 23, 20260.090.090.090.090.09-476,576
Jul 22, 20260.090.100.090.090.09-748,151
Jul 21, 20260.090.090.090.090.095.88%658,588
Jul 20, 20260.090.090.090.090.09-5.56%172,084
Jul 17, 20260.090.090.090.090.09-864,675
Jul 16, 20260.090.090.090.090.09-960,800
Jul 15, 20260.090.090.090.090.09-254,851
Jul 14, 20260.090.090.090.090.09-320,966
Jul 13, 20260.100.100.090.090.09-10.00%121,562
Jul 10, 20260.100.100.100.100.105.26%51,616
Jul 9, 20260.100.100.090.100.10-150,932
Jul 8, 20260.100.100.090.100.10-141,649
Jul 7, 20260.100.100.100.100.10-691,459
Jul 6, 20260.100.100.100.100.10-143,755
Jul 3, 20260.100.100.090.100.10-411,575
Jul 2, 20260.090.100.090.100.105.56%488,885
Jun 30, 20260.090.100.090.090.09-646,197
Jun 29, 20260.100.100.090.090.09-355,245
Jun 26, 20260.090.090.090.090.09-2.70%26,056
Jun 25, 20260.100.100.090.090.092.78%216,070
Jun 24, 20260.100.100.090.090.09-5.26%1,038,481
Jun 23, 20260.100.100.100.100.10-105,155
Jun 22, 20260.100.100.100.100.105.56%172,896