Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Oct 14, 2026, 2:00 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.090.090.090.090.09-847,120
Oct 13, 20260.090.090.090.090.09-5.56%1,387,910
Oct 9, 20260.090.100.090.090.09-103,428
Oct 8, 20260.090.100.090.090.09-5.26%686,242
Oct 7, 20260.090.100.090.100.102.70%1,828,627
Oct 6, 20260.100.100.090.090.09-7.50%1,046,835
Oct 5, 20260.100.100.100.100.105.26%303,961
Oct 2, 20260.100.110.100.100.10-5.00%408,990
Oct 1, 20260.110.110.100.100.10-445,984
Sep 30, 20260.110.110.100.100.10-588,367
Sep 29, 20260.110.110.100.100.10-9.09%1,129,628
Sep 28, 20260.100.110.100.110.1110.00%3,678,298
Sep 25, 20260.100.100.100.100.10-553,702
Sep 24, 20260.100.100.100.100.10-96,754
Sep 23, 20260.100.100.100.100.10-131,663
Sep 22, 20260.100.110.100.100.10-1,618,380
Sep 21, 20260.100.100.100.100.105.26%695,336
Sep 18, 20260.100.100.100.100.10-83,909
Sep 17, 20260.100.100.100.100.10-5.00%3,430,096
Sep 16, 20260.110.110.100.100.10-9.09%3,009,613
Sep 15, 20260.110.120.110.110.11-1,675,242
Sep 14, 20260.120.120.110.110.11-4.35%1,222,070
Sep 11, 20260.120.120.110.120.12-4,107,797
Sep 10, 20260.110.120.100.120.1215.00%3,701,505
Sep 9, 20260.110.110.100.100.10-2,183,233
Sep 8, 20260.100.110.100.100.105.26%3,563,495
Sep 4, 20260.100.100.090.100.10-253,748
Sep 3, 20260.100.100.090.100.10-527,370
Sep 2, 20260.100.100.090.100.10-264,245
Sep 1, 20260.100.100.090.100.10-130,075
Aug 31, 20260.100.100.090.100.10-327,293
Aug 28, 20260.090.100.090.100.10-5.00%3,527,708
Aug 27, 20260.100.110.100.100.10-4.76%422,964
Aug 26, 20260.100.110.100.110.115.00%199,227
Aug 25, 20260.100.100.100.100.10-296,212
Aug 24, 20260.100.100.100.100.10-74,552
Aug 21, 20260.100.100.100.100.10-1,439,318
Aug 20, 20260.100.110.100.100.105.26%2,856,677
Aug 19, 20260.100.100.090.100.105.56%2,004,177
Aug 18, 20260.100.100.090.090.09-102,631
Aug 17, 20260.100.100.090.090.09-158,286
Aug 14, 20260.090.090.090.090.09-19,070
Aug 13, 20260.100.100.090.090.09-22,876
Aug 12, 20260.100.100.090.090.09-5.26%66,504
Aug 11, 20260.090.100.090.100.10-109,922
Aug 10, 20260.090.100.090.100.105.56%163,572
Aug 7, 20260.100.100.090.090.095.88%475,226
Aug 6, 20260.090.100.090.090.09-10.53%349,201
Aug 5, 20260.090.100.090.100.105.56%871,435
Aug 4, 20260.090.090.090.090.095.88%193,187