Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Aug 12, 2026, 1:05 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.090.100.090.100.10-109,922
Aug 10, 20260.090.100.090.100.105.56%163,572
Aug 7, 20260.100.100.090.090.095.88%475,226
Aug 6, 20260.090.100.090.090.09-10.53%349,201
Aug 5, 20260.090.100.090.100.105.56%871,435
Aug 4, 20260.090.090.090.090.095.88%193,187
Jul 31, 20260.090.090.080.090.09-5.56%111,700
Jul 30, 20260.090.090.090.090.095.88%17,450
Jul 29, 20260.090.090.090.090.09-5.56%3,248,281
Jul 28, 20260.090.100.090.090.09-692,253
Jul 27, 20260.090.100.090.090.09-317,295
Jul 24, 20260.090.090.090.090.09-264,040
Jul 23, 20260.090.090.090.090.09-476,576
Jul 22, 20260.090.100.090.090.09-748,151
Jul 21, 20260.090.090.090.090.095.88%658,588
Jul 20, 20260.090.090.090.090.09-5.56%172,084
Jul 17, 20260.090.090.090.090.09-864,675
Jul 16, 20260.090.090.090.090.09-960,800
Jul 15, 20260.090.090.090.090.09-254,851
Jul 14, 20260.090.090.090.090.09-320,966
Jul 13, 20260.100.100.090.090.09-10.00%121,562
Jul 10, 20260.100.100.100.100.105.26%51,616
Jul 9, 20260.100.100.090.100.10-150,932
Jul 8, 20260.100.100.090.100.10-141,649
Jul 7, 20260.100.100.100.100.10-691,459
Jul 6, 20260.100.100.100.100.10-143,755
Jul 3, 20260.100.100.090.100.10-411,575
Jul 2, 20260.090.100.090.100.105.56%488,885
Jun 30, 20260.090.100.090.090.09-646,197
Jun 29, 20260.100.100.090.090.09-355,245
Jun 26, 20260.090.090.090.090.09-2.70%26,056
Jun 25, 20260.100.100.090.090.092.78%216,070
Jun 24, 20260.100.100.090.090.09-5.26%1,038,481
Jun 23, 20260.100.100.100.100.10-105,155
Jun 22, 20260.100.100.100.100.105.56%172,896
Jun 19, 20260.100.100.090.090.09-5.26%1,030,830
Jun 18, 20260.100.100.100.100.10-1,538,566
Jun 17, 20260.100.100.100.100.10-2,416,442
Jun 16, 20260.100.100.100.100.10-168,380
Jun 15, 20260.100.100.100.100.10-5.00%858,432
Jun 12, 20260.100.100.100.100.105.26%162,022
Jun 11, 20260.100.100.090.100.105.56%413,646
Jun 10, 20260.090.100.090.090.09-5.26%458,800
Jun 9, 20260.100.110.100.100.10-1,035,328
Jun 8, 20260.100.100.100.100.10-396,531
Jun 5, 20260.110.110.100.100.10-9.52%1,263,235
Jun 4, 20260.100.110.100.110.115.00%958,272
Jun 3, 20260.100.100.100.100.10-283,502
Jun 2, 20260.110.110.100.100.10-4.76%1,600,722
Jun 1, 20260.110.110.100.110.11-1,466,844