Skip to main content
logo
Wallbridge Mining Company Limited (TSX:WM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jun 11, 2026, 3:59 PM EST

Wallbridge Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.100.100.090.100.105.56%413,646
Jun 10, 20260.090.100.090.090.09-5.26%458,800
Jun 9, 20260.100.110.100.100.10-1,035,328
Jun 8, 20260.100.100.100.100.10-396,531
Jun 5, 20260.110.110.100.100.10-9.52%1,263,235
Jun 4, 20260.100.110.100.110.115.00%958,272
Jun 3, 20260.100.100.100.100.10-283,502
Jun 2, 20260.110.110.100.100.10-4.76%1,600,722
Jun 1, 20260.110.110.100.110.11-1,466,844
May 29, 20260.110.110.100.110.11-172,692
May 28, 20260.100.110.100.110.115.00%465,011
May 27, 20260.100.110.100.100.10-4.76%721,174
May 26, 20260.110.110.100.110.115.00%1,104,155
May 25, 20260.110.110.100.100.10-4.76%571,942
May 22, 20260.110.110.100.110.115.00%2,975,805
May 21, 20260.110.110.100.100.10-6.98%4,930,179
May 20, 20260.090.110.090.110.1143.33%16,926,567
May 19, 20260.080.080.070.080.08-2,233,532
May 15, 20260.080.080.080.080.08-11.76%347,063
May 14, 20260.080.090.080.090.096.25%1,142,457
May 13, 20260.090.090.080.080.08-1,730,969
May 12, 20260.080.090.080.080.08-755,248
May 11, 20260.090.090.080.080.086.67%2,366,133
May 8, 20260.080.080.080.080.08-6.25%676,200
May 7, 20260.080.080.080.080.08-500,005
May 6, 20260.080.080.080.080.086.67%904,461
May 5, 20260.080.080.080.080.08-6.25%581,868
May 4, 20260.080.080.080.080.08-46,732
May 1, 20260.090.090.080.080.08-1,604,251
Apr 30, 20260.080.080.080.080.08-643,968
Apr 29, 20260.080.080.080.080.08-23,611
Apr 28, 20260.090.090.080.080.08-11.11%166,097
Apr 27, 20260.090.090.090.090.0912.50%1,494,445
Apr 24, 20260.080.080.080.080.08-932,476
Apr 23, 20260.080.090.080.080.08-114,078
Apr 22, 20260.080.090.080.080.08-5.88%154,250
Apr 21, 20260.090.090.080.090.09-276,519
Apr 20, 20260.090.090.090.090.09-139,991
Apr 17, 20260.090.090.080.090.096.25%368,316
Apr 16, 20260.080.090.080.080.08-5.88%110,657
Apr 15, 20260.090.090.080.090.09-293,749
Apr 14, 20260.090.090.080.090.09-368,451
Apr 13, 20260.080.090.080.090.09-17,893
Apr 10, 20260.080.090.080.090.09-2,167,481
Apr 9, 20260.090.090.080.090.09-21,081
Apr 8, 20260.090.090.090.090.096.25%1,483,198
Apr 7, 20260.090.090.080.080.08-11.11%222,304
Apr 6, 20260.090.090.090.090.095.88%783,841
Apr 2, 20260.090.090.080.090.09-103,473
Apr 1, 20260.090.090.080.090.096.25%179,650