Skip to main content
logo
George Weston Limited (TSX:WN.PRD)
Canada flag Canada · Delayed Price · Currency is CAD · Preferred Stock
23.70
0.00 (0.00%)
At close: May 25, 2026

TSX:WN.PRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 202623.5323.7123.5323.7023.70-1,700
May 22, 202623.6223.7023.6223.7023.700.64%2,500
May 21, 202623.6023.6523.4723.5523.55-0.13%3,955
May 20, 202623.4723.5823.4723.5823.580.43%1,200
May 19, 202623.4923.4923.4423.4823.480.30%4,900
May 15, 202623.5023.5023.4023.4123.41-0.38%2,050
May 14, 202623.4523.5423.4223.5023.500.19%6,315
May 13, 202623.4623.4823.4523.4623.46-0.19%2,900
May 12, 202623.5023.5623.4823.5023.500.04%7,900
May 11, 202623.4523.4923.3623.4923.490.56%800
May 8, 202623.4023.5023.3623.3623.36-0.17%4,600
May 7, 202623.5023.5023.4023.4023.40-0.43%1,430
May 6, 202623.4623.5123.3623.5023.500.64%3,335
May 5, 202623.3023.3623.3023.3523.35-0.38%3,700
May 4, 202623.3523.4423.3523.4423.44-600
May 1, 202623.4223.4523.4223.4423.440.43%10,600
Apr 30, 202623.2023.3623.1823.3423.34-0.04%2,500
Apr 29, 202623.3923.3923.3023.3523.350.86%11,700
Apr 28, 202623.2023.3323.1523.1523.150.13%24,700
Apr 27, 202623.1023.2223.1023.1223.12-0.26%5,275
Apr 24, 202623.1223.1823.1223.1823.180.35%151,100
Apr 23, 202623.1123.1123.1023.1023.10-0.04%3,200
Apr 22, 202622.9523.1522.8523.1123.110.52%114,424
Apr 21, 202623.0023.0122.9622.9922.990.04%1,975
Apr 20, 202622.9723.2422.8622.9822.98-0.95%6,400
Apr 17, 202623.2523.2523.1823.2023.200.78%7,589
Apr 16, 202622.9523.0222.9523.0223.020.09%32,100
Apr 15, 202622.8223.0022.8223.0023.000.74%1,300
Apr 14, 202622.9622.9622.8322.8322.83-0.65%6,452
Apr 13, 202622.8622.9822.8522.9822.980.79%1,200
Apr 10, 202622.7622.9122.7022.8022.80-0.22%4,200
Apr 9, 202622.9522.9522.8022.8522.850.40%5,700
Apr 8, 202622.7822.7822.7622.7622.760.13%3,200
Apr 7, 202622.7522.7622.7122.7322.73-0.18%1,600
Apr 6, 202622.6322.7922.6322.7722.770.40%4,005
Apr 2, 202622.6922.6922.6822.6822.68-0.31%882
Apr 1, 202622.7622.7722.7522.7522.750.26%1,900
Mar 31, 202622.9622.9622.5122.6922.69-1.13%14,361
Mar 30, 202622.2622.9521.0122.9522.950.66%3,100
Mar 27, 202622.9522.9522.8022.8022.80-0.65%1,210
Mar 26, 202623.1023.1022.9522.9522.95-0.69%2,721
Mar 25, 202623.1123.1123.1123.1123.110.04%100
Mar 24, 202623.1423.1523.1023.1023.100.04%700
Mar 23, 202622.8023.0922.8023.0923.09-0.26%1,900
Mar 20, 202623.0523.2023.0523.1523.15-0.17%2,580
Mar 19, 202623.1823.2423.1023.1923.19-0.04%13,100
Mar 18, 202623.2123.3223.2023.2023.20-1,500
Mar 17, 202623.1323.2023.1323.2023.20-851
Mar 16, 202623.2023.2023.2023.2023.20-0.43%900
Mar 13, 202623.3823.3823.3023.3023.300.76%550